Ιστορία των ημερήσιων τιμών CNY /ALL από Πέμπτη, 4 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 21.3899 λεκ Αλβανίας
το ελάχιστο για
1 γουάν Κίνας = 10.9311 λεκ Αλβανίας
Ιστορία τιμή των ALL / CNY
Date | CNY/ALL |
| 13.1103 |
| 13.0131 |
| 13.1763 |
| 13.1840 |
| 13.2225 |
| 13.2054 |
| 13.3073 |
| 13.2910 |
| 13.3716 |
| 13.3813 |
| 13.6099 |
| 13.5210 |
| 13.2542 |
| 13.3233 |
| 13.4336 |
| 13.2504 |
| 13.2087 |
| 13.2951 |
| 13.1627 |
| 13.1655 |
| 13.1045 |
| 13.2643 |
| 13.3880 |
| 13.4311 |
| 13.6127 |
| 13.6358 |
| 13.7166 |
| 13.7400 |
| 14.0679 |
| 13.6309 |
| 13.6726 |
| 13.6474 |
| 13.7743 |
| 13.9324 |
| 13.4951 |
| 13.1025 |
| 13.1488 |
| 13.1317 |
| 12.6819 |
| 12.6770 |
| 13.0885 |
| 13.4067 |
| 13.5726 |
| 13.7730 |
| 13.7946 |
| 14.2549 |
| 14.5700 |
| 14.6028 |
| 14.7217 |
| 14.6015 |
| 14.6256 |
| 14.6636 |
| 14.9146 |
| 15.5905 |
| 15.6021 |
| 15.6674 |
| 15.7691 |
| 15.9409 |
| 15.8894 |
| 15.8919 |
| 15.7786 |
| 15.9694 |
| 16.3002 |
| 15.5044 |
| 15.4211 |
| 15.4399 |
| 15.6737 |
| 15.8549 |
| 15.5901 |
| 15.9740 |
| 16.0836 |
| 16.1909 |
| 16.2407 |
| 16.3568 |
| 16.5824 |
| 16.7980 |
| 16.7159 |
| 16.8506 |
| 16.6316 |
| 16.7637 |
| 17.0448 |
| 16.9764 |
| 17.1577 |
| 16.9812 |
| 16.9544 |
| 16.8031 |
| 16.8739 |
| 17.1013 |
| 17.2791 |
| 17.0122 |
| 16.8347 |
| 16.9950 |
| 17.0096 |
| 16.8444 |
| 16.8331 |
| 16.9708 |
| 17.0263 |
| 16.9801 |
| 17.3503 |
| 16.9861 |
| 17.4977 |
| 17.6980 |
| 18.2751 |
| 17.1569 |
| 16.8755 |
| 16.8716 |
| 16.6824 |
| 17.0037 |
| 16.9221 |
| 16.8894 |
| 16.8601 |
| 16.7121 |
| 16.6834 |
| 16.8042 |
| 16.8429 |
| 16.7994 |
| 16.7336 |
| 16.8726 |
| 16.7189 |
| 16.6030 |
| 16.5738 |
| 16.4610 |
| 16.3066 |
| 16.2712 |
| 16.2209 |
| 16.0907 |
| 16.0157 |
| 16.0048 |
| 15.8832 |
| 15.9678 |
| 16.0126 |
| 15.9200 |
| 15.9076 |
| 15.8258 |
| 15.9505 |
| 15.9990 |
| 15.9573 |
| 15.9445 |
| 15.9272 |
| 15.9415 |
| 15.8549 |
| 15.8269 |
| 15.8452 |
| 15.6924 |
| 15.7167 |
| 15.7635 |
| 15.8261 |
| 15.7301 |
| 15.6991 |
| 15.7701 |
| 15.9415 |
| 15.9372 |
| 15.9071 |
| 15.8467 |
| 15.9428 |
| 15.8803 |
| 15.7556 |
| 15.7823 |
| 15.8940 |
| 15.8089 |
| 15.6877 |
| 15.7678 |
| 15.6841 |
| 15.5878 |
| 15.4355 |
| 15.4491 |
| 15.5374 |
| 15.6807 |
| 15.7602 |
| 15.8140 |
| 15.8622 |
| 15.7506 |
| 15.9037 |
| 15.6245 |
| 15.7857 |
| 15.6008 |
| 15.4989 |
| 15.6018 |
| 15.4815 |
| 15.3615 |
| 15.3807 |
| 15.2017 |
| 15.1296 |
| 15.0682 |
| 15.1427 |
| 15.0646 |
| 15.1122 |
| 15.5051 |
| 15.6341 |
| 15.6590 |
| 15.5994 |
| 15.6497 |
| 15.5722 |
| 15.5602 |
| 15.6762 |
| 15.9194 |
| 16.0067 |
| 16.1967 |
| 16.0183 |
| 16.0773 |
| 16.2211 |
| 16.4489 |
| 16.3950 |
| 16.6267 |
| 16.0792 |
| 15.6440 |
| 15.5050 |
| 15.7996 |
| 16.0534 |
| 16.1740 |
| 15.9634 |
| 15.7080 |
| 15.9965 |
| 16.0649 |
| 15.8919 |
| 15.6277 |
| 15.5717 |
| 15.6526 |
| 15.7205 |
| 15.7852 |
| 15.7998 |
| 15.8279 |
| 15.7816 |
| 15.9053 |
| 15.7000 |
| 15.7403 |
| 15.6508 |
| 15.8046 |
| 15.6206 |
| 15.6646 |
| 15.5154 |
| 15.5930 |
| 15.4625 |
| 15.5131 |
| 15.2416 |
| 15.4722 |
| 15.3058 |
| 15.3647 |
| 15.8695 |
| 15.8352 |
| 15.7500 |
| 15.7992 |
| 15.7954 |
| 15.5413 |
| 15.6571 |
| 15.5735 |
| 15.7377 |
| 15.8562 |
| 15.9143 |
| 15.9730 |
| 16.2913 |
| 16.4256 |
| 16.4375 |
| 16.3581 |
| 16.5461 |
| 16.6403 |
| 16.4843 |
| 16.4242 |
| 16.4816 |
| 16.4390 |
| 16.4196 |
| 16.2474 |
| 16.1693 |
| 16.1606 |
| 16.1744 |
| 16.0853 |
| 16.1477 |
| 15.7349 |
| 15.6932 |
| 15.6200 |
| 15.7501 |
| 15.7189 |
| 15.9083 |
| 15.8195 |
| 15.6896 |
| 15.8620 |
| 15.8113 |
| 15.7220 |
| 15.6597 |
| 15.6501 |
| 15.7725 |
| 15.8727 |
| 15.6483 |
| 15.8504 |
| 15.9505 |
| 15.9642 |
| 15.8565 |
| 15.9313 |
| 16.0125 |
| 15.8739 |
| 15.8078 |
| 15.8036 |
| 16.1080 |
| 16.2182 |
| 16.2488 |
| 16.4887 |
| 16.8573 |
| 16.9609 |
| 16.6402 |
| 16.9837 |
| 16.9084 |
| 16.7520 |
| 16.7446 |
| 16.8085 |
| 16.7057 |
| 16.6302 |
| 16.5805 |
| 16.9262 |
| 16.7780 |
| 16.6890 |
| 16.9001 |
| 16.8837 |
| 16.9747 |
| 16.8250 |
| 17.1229 |
| 17.0272 |
| 17.0191 |
| 17.0512 |
| 16.9776 |
| 17.1429 |
| 16.9704 |
| 17.0509 |
| 17.1050 |
| 17.1225 |
| 17.0068 |
| 17.0329 |
| 17.1943 |
| 17.2288 |
| 17.3045 |
| 17.2613 |
| 17.1094 |
| 17.2220 |
| 17.2085 |
| 17.1353 |
| 17.0375 |
| 17.0096 |
| 17.0833 |
| 17.2176 |
| 16.7639 |
| 16.8029 |
| 16.8697 |
| 16.6940 |
| 16.8008 |
| 16.8866 |
| 17.0443 |
| 17.0770 |
| 17.1550 |
| 17.2631 |
| 17.5156 |
| 17.5350 |
| 17.4910 |
| 17.5490 |
| 17.4150 |
| 17.3588 |
| 17.4887 |
| 17.5765 |
| 17.6344 |
| 18.0862 |
| 18.1398 |
| 18.0590 |
| 17.7324 |
| 17.8504 |
| 17.9955 |
| 18.1073 |
| 18.1398 |
| 18.1412 |
| 18.2110 |
| 18.0980 |
| 18.1100 |
| 18.1273 |
| 18.3484 |
| 18.0778 |
| 18.1903 |
| 18.1075 |
| 18.2414 |
| 18.0793 |
| 17.9501 |
| 18.0923 |
| 18.1220 |
| 18.4770 |
| 17.8452 |
| 17.9646 |
| 18.0818 |
| 18.1359 |
| 17.9958 |
| 17.9596 |
| 17.8498 |
| 18.0666 |
| 17.9304 |
| 18.0631 |
| 17.9351 |
| 17.6775 |
| 17.9298 |
| 18.0175 |
| 17.9434 |
| 18.1164 |
| 18.4007 |
| 18.2917 |
| 18.3182 |
| 18.7477 |
| 18.4464 |
| 18.5351 |
| 18.6604 |
| 18.7496 |
| 18.7349 |
| 18.5980 |
| 18.5189 |
| 18.6410 |
| 18.7806 |
| 18.8901 |
| 18.9715 |
| 18.7378 |
| 18.9192 |
| 18.8764 |
| 19.0099 |
| 19.1944 |
| 19.1578 |
| 18.9547 |
| 18.6171 |
| 18.9861 |
| 19.2191 |
| 19.2894 |
| 19.2916 |
| 19.1001 |
| 19.2932 |
| 19.2375 |
| 19.4862 |
| 19.4347 |
| 19.6696 |
| 20.3074 |
| 20.0004 |
| 20.0024 |
| 20.2155 |
| 19.9607 |
| 19.8694 |
| 19.3847 |
| 19.4125 |
| 19.5527 |
| 19.5492 |
| 19.4020 |
| 19.3892 |
| 19.6977 |
| 19.5168 |
| 19.0070 |
| 19.6828 |
| 20.5178 |
| 20.5022 |
| 20.3941 |
| 20.8253 |
| 20.4367 |
| 20.4715 |
| 20.3074 |
| 20.0190 |
| 20.2602 |
| 20.3551 |
| 20.8501 |
| 20.7257 |
| 20.0293 |
| 20.3342 |
| 20.3364 |
| 20.8316 |
| 21.0762 |
| 21.3664 |
| 20.8302 |
| 20.9188 |
| 20.8170 |
| 21.3102 |
| 20.6645 |
| 20.0314 |
| 19.8720 |
| 19.8275 |
| 19.8256 |
| 19.7621 |
| 19.9620 |
| 19.4935 |
| 19.1657 |
| 18.8827 |
| 18.5337 |
| 18.4411 |
| 18.2500 |
| 18.4597 |
| 18.2890 |
| 18.2861 |
| 18.3161 |
| 18.2806 |
| 18.1078 |
| 17.8867 |
| 17.7840 |
| 17.9676 |
| 18.0240 |
| 17.9442 |
| 17.7590 |
| 17.6141 |
| 17.6495 |
| 17.2688 |
| 17.1253 |
| 16.9288 |
| 16.9070 |
| 16.7921 |
| 16.7929 |
| 16.6845 |
| 16.6138 |
| 16.6343 |
| 16.5585 |
| 16.5903 |
| 16.6303 |
| 16.5293 |
| 16.5102 |
| 16.4920 |
| 16.4181 |
| 16.3646 |
| 16.2112 |
| 16.1991 |
| 16.3271 |
| 16.3194 |
| 16.4147 |
| 16.4031 |
| 16.4259 |
| 16.3561 |
| 16.4812 |
| 16.5753 |
| 16.7484 |
| 16.8963 |
| 16.9655 |
| 17.0709 |
| 16.9371 |
| 17.1243 |
| 17.0014 |
| 16.9621 |
| 16.7398 |
| 16.7891 |
| 16.7749 |
| 16.8074 |
| 16.9781 |
| 17.0074 |
| 17.0060 |
| 17.0973 |
| 16.9880 |
| 16.7116 |
| 16.8627 |
| 16.9823 |
| 17.0282 |
| 17.0722 |
| 17.0621 |
| 17.2077 |
| 17.2583 |
| 17.2940 |
| 17.1230 |
| 17.1397 |
| 17.1328 |
| 17.1830 |
| 17.2153 |
| 17.3258 |
| 17.4555 |
| 17.6964 |
| 17.5933 |
| 17.4503 |
| 17.2566 |
| 17.3362 |
| 17.5266 |
| 17.7731 |
| 17.8459 |
| 17.6372 |
| 17.4151 |
| 17.4133 |
| 17.3633 |
| 17.3273 |
| 17.3421 |
| 17.5306 |
| 17.4294 |
| 17.3029 |
| 17.2070 |
| 17.1936 |
| 17.0333 |
| 16.7526 |
| 16.7159 |
| 16.5054 |
| 16.6336 |
| 16.8129 |
| 16.7468 |
| 17.0541 |
| 16.9623 |
| 16.9386 |
| 17.0293 |
| 17.3072 |
| 17.1989 |
| 17.2902 |
| 17.4965 |
| 17.6261 |
| 17.4928 |
| 17.3216 |
| 17.0728 |
| 17.1986 |
| 17.1129 |
| 17.2935 |
| 17.1294 |
| 16.7703 |
| 17.0530 |
| 17.2887 |
| 17.3391 |
| 17.4403 |
| 17.4365 |
| 17.3513 |
| 17.5735 |
| 17.7408 |
| 17.5592 |
| 17.5460 |
| 17.2457 |
| 17.3718 |
| 17.2610 |
| 17.4107 |
| 17.5730 |
| 17.5476 |
| 17.2028 |
| 17.1295 |
| 17.0437 |
| 16.8882 |
| 16.8725 |
| 16.9738 |
| 16.9440 |
| 16.6815 |
| 16.7194 |
| 16.7699 |
| 16.8207 |
| 16.7975 |
| 16.6397 |
| 16.7284 |
| 16.6869 |
| 16.8043 |
| 16.7189 |
| 16.8342 |
| 17.2446 |
| 17.1399 |
| 17.0043 |
| 16.7322 |
| 16.7506 |
| 16.5123 |
| 16.0055 |
| 16.5624 |
| 16.3776 |
| 16.3236 |
| 16.2233 |
| 15.9655 |
| 15.9194 |
| 15.9872 |
| 16.2261 |
| 16.5790 |
| 16.2837 |
| 16.1148 |
| 16.1007 |
| 15.5108 |
| 15.1568 |
| 15.2289 |
| 15.1227 |
| 15.2313 |
| 15.1628 |
| 15.0598 |
| 15.2679 |
| 15.3848 |
| 15.0635 |
| 15.3082 |
| 15.2825 |
| 15.3019 |
| 15.0588 |
| 15.3463 |
| 15.4657 |
| 15.2567 |
| 15.1913 |
| 14.7814 |
| 14.8792 |
| 15.1813 |
| 14.9801 |
| 15.1375 |
| 15.1255 |
| 15.1020 |
| 15.3645 |
| 15.3010 |
| 15.4102 |
| 15.5066 |
| 15.6544 |
| 15.7347 |
| 15.4568 |
| 15.5123 |
| 15.7710 |
| 16.1206 |
| 15.7906 |
| 15.9350 |
| 15.7408 |
| 15.6688 |
| 15.7434 |
| 15.7502 |
| 15.2804 |
| 15.4130 |
| 14.9161 |
| 14.8325 |
| 14.8299 |
| 14.9589 |
| 14.9114 |
| 15.1084 |
| 15.2723 |
| 15.5749 |
| 15.7092 |
| 15.6634 |
| 15.8463 |
| 15.7828 |
| 15.6078 |
| 15.1859 |
| 15.2873 |
| 15.4343 |
| 15.4944 |
| 16.0340 |
| 16.1215 |
| 16.3029 |
| 16.2648 |
| 16.3242 |
| 16.6625 |
| 16.3082 |
| 16.1310 |
| 16.2291 |
| 15.5106 |
| 15.2180 |
| 15.2146 |
| 15.1205 |
| 14.9668 |
| 15.0521 |
| 15.1358 |
| 15.0146 |
| 14.9367 |
| 14.9625 |
| 15.0641 |
| 14.9233 |
| 14.8911 |
| 14.8170 |
| 14.6387 |
| 14.3589 |
| 14.0595 |
| 13.9534 |
| 13.9963 |
| 14.0050 |
| 13.9369 |
| 13.6093 |
| 13.5663 |
| 13.5115 |
| 13.4341 |
| 13.4655 |
| 13.4860 |
| 13.6195 |
| 13.4830 |
| 13.4929 |
| 13.6623 |
| 13.4706 |
| 13.4422 |
| 13.3388 |
| 13.4202 |
| 13.5722 |
| 13.5421 |
| 13.4791 |
| 13.5353 |
| 13.4209 |
| 13.2224 |
| 13.3271 |
| 13.2901 |
| 13.5430 |
| 13.6576 |
| 13.5244 |
| 13.7008 |
| 13.8332 |
| 13.9699 |
| 13.6950 |
| 13.8806 |
| 14.3341 |
| 14.2132 |
| 14.4217 |
| 14.6028 |
| 14.5498 |
| 14.4504 |
| 14.2137 |
| 14.5237 |
| 14.1213 |
| 14.7520 |
| 15.0902 |
| 15.1017 |
| 14.9250 |
| 14.7569 |
| 14.3570 |
| 14.3727 |
| 13.9975 |
| 13.9061 |
| 13.6662 |
| 13.3489 |
| 12.7123 |
| 12.7894 |
| 13.2525 |
| 14.1427 |
| 13.8824 |
| 14.1316 |
| 14.2394 |
| 14.0923 |
| 14.1174 |
| 14.4302 |
| 13.3727 |
| 13.2985 |
| 13.1624 |
| 12.5753 |
| 12.4186 |
| 12.7096 |
| 12.5961 |
| 12.1584 |
| 12.0318 |
| 11.9801 |
| 11.7450 |
| 11.3639 |
| 11.3043 |
| 11.2465 |
| 11.2168 |
| 11.3169 |
| 11.3006 |
| 11.4446 |
| 11.4222 |
| 11.2133 |
| 11.3302 |
| 11.1661 |
| 11.2217 |
| 11.2579 |
| 11.2923 |
| 11.1683 |
| 10.9358 |
| 11.0214 |
| 11.1829 |
| 11.0836 |
| 11.3373 |
| 11.1318 |
| 11.5131 |
| 11.5108 |
| 11.6346 |
| 11.6695 |
| 11.8476 |
| 11.5013 |
| 11.4764 |
| 11.5674 |
| 11.3291 |
| 11.5167 |
| 11.3251 |
| 11.3385 |
| 11.2872 |
| 11.1151 |
| 11.1169 |
| 11.0159 |
| 12.0986 |
| 12.1587 |
| 12.1207 |
| 12.1536 |
| 12.1316 |
| 12.1158 |
| 12.2259 |
| 12.1913 |
| 12.2482 |
| 12.3646 |
| 12.3663 |
| 12.4022 |
| 12.3106 |
| 12.2874 |
| 12.2502 |
| 12.2193 |
| 12.2534 |
| 12.2200 |
| 12.2432 |
| 12.2610 |
| 12.2724 |
| 12.2788 |
| 12.3434 |
| 12.3612 |
| 12.2811 |
| 12.3646 |
| 12.3451 |
| 12.3037 |
| 12.2740 |
| 12.2878 |
| 12.2589 |
| 12.2740 |
| 12.2788 |
| 12.2727 |
| 12.3642 |
| 12.3803 |
| 12.3593 |
| 12.4089 |
| 12.3747 |
| 12.3803 |
| 12.2228 |
| 12.2091 |
| 12.1528 |
| 12.1682 |
| 12.1447 |
| 12.0629 |
| 11.9838 |
| 12.2160 |
| 11.9700 |
| 11.9443 |
| 12.0989 |
| 12.2042 |
| 12.3271 |
| 12.3562 |
| 12.3634 |
| 12.3408 |
| 12.4099 |
| 12.4124 |
| 12.3569 |
| 12.5466 |
| 12.5046 |
| 12.5010 |
| 12.4751 |
| 12.4222 |
| 12.3670 |
| 12.3352 |
| 12.3647 |
| 12.3362 |
| 12.3622 |
| 12.4084 |
| 12.4220 |
| 12.4064 |
| 12.3797 |
| 12.4400 |
| 12.4517 |
| 12.4342 |
| 12.2896 |
| 12.3303 |
| 12.3303 |
| 12.3408 |
| 12.3530 |
| 12.4385 |
| 12.5245 |
| 12.6428 |
| 12.8172 |
| 12.8084 |
| 12.8254 |
| 12.7669 |
| 12.8238 |
| 12.7942 |
| 12.8691 |
| 12.8241 |
| 12.8459 |
| 12.7811 |
| 12.7735 |
| 12.7027 |
| 12.7578 |
| 12.7937 |
| 12.8327 |
| 12.7566 |
| 12.6924 |
| 12.8877 |
| 12.9476 |
| 12.9603 |
| 12.9069 |
| 12.9198 |
| 12.8200 |
| 12.6723 |
| 12.6663 |
| 12.6335 |
| 12.5988 |
| 12.7545 |
| 12.5801 |
| 12.5390 |
| 12.4887 |
| 12.2890 |
| 12.4320 |
| 12.2756 |
| 12.1141 |
| 12.1382 |
| 12.1972 |
| 12.4048 |
| 12.2277 |
| 12.2818 |
| 12.4945 |
| 12.3219 |
| 12.2783 |
| 12.3581 |
| 12.1659 |
| 12.0215 |
| 11.9580 |
| 11.9255 |
| 11.7745 |
| 11.6648 |
| 11.6023 |
| 11.7585 |
| 11.7607 |
| 11.8448 |
| 11.7381 |
| 11.5433 |
| 11.4154 |
| 11.6116 |
| 11.5983 |
| 11.7302 |
| 11.8442 |
| 11.8522 |
| 11.6734 |
| 11.7278 |
| 11.6888 |
| 11.7265 |
| 11.1580 |
| 11.0447 |
| 11.3073 |
| 11.6330 |
| 11.4719 |
| 11.7154 |
| 11.7633 |
| 11.8630 |
| 11.8935 |
| 11.9574 |
| 11.9751 |
| 12.1310 |
| 12.2131 |
| 12.2756 |
| 12.2969 |
| 12.4011 |
| 12.3631 |
| 12.4647 |
| 12.5611 |
| 12.3286 |
| 12.3014 |
| 12.3389 |
| 12.5231 |
| 12.3323 |
| 12.0187 |
| 12.0428 |
| 12.2615 |
| 12.7054 |
| 12.7753 |
| 12.8523 |
| 12.5283 |
| 12.6401 |
| 12.9145 |
| 13.1719 |
| 13.0793 |
| 12.9246 |
| 13.3111 |
| 13.1387 |
| 13.7030 |
| 13.6953 |
| 13.7611 |
| 13.6987 |
| 13.7102 |
| 13.6983 |