ประวัติ ศาสตร์ หยวนจีน / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /ALL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 21.3899 เลกแอลเบเนีย

ขั้นต่ำใน

1 หยวนจีน = 10.9311 เลกแอลเบเนีย

ประวัติราคา ALL / CNY

Date CNY/ALL
12.1480
12.1140
12.1381
12.0642
12.1370
12.1414
12.0903
12.1888
12.1026
12.0775
12.0671
11.9288
12.0086
11.9402
11.8944
12.0015
12.0776
12.1249
12.0484
12.1240
11.9979
11.9446
11.8340
11.7765
11.7559
11.7808
11.7033
11.9128
11.8517
11.8180
11.7089
11.6804
11.6454
11.7111
11.7647
11.7908
11.7220
11.7389
11.7968
11.6940
11.6613
11.7224
11.6174
11.6116
11.5778
11.5755
11.5972
11.7173
11.6510
11.6190
11.6276
11.7314
11.6744
11.6519
11.6757
11.6388
11.6721
11.8935
11.8806
11.9471
11.9544
11.9948
12.0527
12.2955
11.9344
11.9446
11.8822
11.9661
12.3802
12.6536
12.5836
12.5772
12.6178
13.0507
13.0414
13.0096
13.1820
13.3264
12.9493
13.0219
13.1414
12.8926
12.8646
12.9956
12.8436
12.8225
12.8470
12.9110
12.7964
12.7677
12.7090
12.7680
12.7916
12.7601
12.8359
12.5805
12.6411
12.6220
12.6910
12.6698
12.5917
12.6410
12.7433
12.8420
12.7482
12.6671
12.6606
12.7465
12.8371
12.8947
12.9168
13.1424
12.7913
12.7701
12.7822
12.8831
13.1943
12.9691
13.1085
13.1103
13.0131
13.1763
13.1840
13.2225
13.2054
13.3073
13.2910
13.3716
13.3813
13.6099
13.5210
13.2542
13.3233
13.4336
13.2504
13.2087
13.2951
13.1627
13.1655
13.1045
13.2643
13.3880
13.4311
13.6127
13.6358
13.7166
13.7400
14.0679
13.6309
13.6726
13.6474
13.7743
13.9324
13.4951
13.1025
13.1488
13.1317
12.6819
12.6770
13.0885
13.4067
13.5726
13.7730
13.7946
14.2549
14.5700
14.6028
14.7217
14.6015
14.6256
14.6636
14.9146
15.5905
15.6021
15.6674
15.7691
15.9409
15.8894
15.8919
15.7786
15.9694
16.3002
15.5044
15.4211
15.4399
15.6737
15.8549
15.5901
15.9740
16.0836
16.1909
16.2407
16.3568
16.5824
16.7980
16.7159
16.8506
16.6316
16.7637
17.0448
16.9764
17.1577
16.9812
16.9544
16.8031
16.8739
17.1013
17.2791
17.0122
16.8347
16.9950
17.0096
16.8444
16.8331
16.9708
17.0263
16.9801
17.3503
16.9861
17.4977
17.6980
18.2751
17.1569
16.8755
16.8716
16.6824
17.0037
16.9221
16.8894
16.8601
16.7121
16.6834
16.8042
16.8429
16.7994
16.7336
16.8726
16.7189
16.6030
16.5738
16.4610
16.3066
16.2712
16.2209
16.0907
16.0157
16.0048
15.8832
15.9678
16.0126
15.9200
15.9076
15.8258
15.9505
15.9990
15.9573
15.9445
15.9272
15.9415
15.8549
15.8269
15.8452
15.6924
15.7167
15.7635
15.8261
15.7301
15.6991
15.7701
15.9415
15.9372
15.9071
15.8467
15.9428
15.8803
15.7556
15.7823
15.8940
15.8089
15.6877
15.7678
15.6841
15.5878
15.4355
15.4491
15.5374
15.6807
15.7602
15.8140
15.8622
15.7506
15.9037
15.6245
15.7857
15.6008
15.4989
15.6018
15.4815
15.3615
15.3807
15.2017
15.1296
15.0682
15.1427
15.0646
15.1122
15.5051
15.6341
15.6590
15.5994
15.6497
15.5722
15.5602
15.6762
15.9194
16.0067
16.1967
16.0183
16.0773
16.2211
16.4489
16.3950
16.6267
16.0792
15.6440
15.5050
15.7996
16.0534
16.1740
15.9634
15.7080
15.9965
16.0649
15.8919
15.6277
15.5717
15.6526
15.7205
15.7852
15.7998
15.8279
15.7816
15.9053
15.7000
15.7403
15.6508
15.8046
15.6206
15.6646
15.5154
15.5930
15.4625
15.5131
15.2416
15.4722
15.3058
15.3647
15.8695
15.8352
15.7500
15.7992
15.7954
15.5413
15.6571
15.5735
15.7377
15.8562
15.9143
15.9730
16.2913
16.4256
16.4375
16.3581
16.5461
16.6403
16.4843
16.4242
16.4816
16.4390
16.4196
16.2474
16.1693
16.1606
16.1744
16.0853
16.1477
15.7349
15.6932
15.6200
15.7501
15.7189
15.9083
15.8195
15.6896
15.8620
15.8113
15.7220
15.6597
15.6501
15.7725
15.8727
15.6483
15.8504
15.9505
15.9642
15.8565
15.9313
16.0125
15.8739
15.8078
15.8036
16.1080
16.2182
16.2488
16.4887
16.8573
16.9609
16.6402
16.9837
16.9084
16.7520
16.7446
16.8085
16.7057
16.6302
16.5805
16.9262
16.7780
16.6890
16.9001
16.8837
16.9747
16.8250
17.1229
17.0272
17.0191
17.0512
16.9776
17.1429
16.9704
17.0509
17.1050
17.1225
17.0068
17.0329
17.1943
17.2288
17.3045
17.2613
17.1094
17.2220
17.2085
17.1353
17.0375
17.0096
17.0833
17.2176
16.7639
16.8029
16.8697
16.6940
16.8008
16.8866
17.0443
17.0770
17.1550
17.2631
17.5156
17.5350
17.4910
17.5490
17.4150
17.3588
17.4887
17.5765
17.6344
18.0862
18.1398
18.0590
17.7324
17.8504
17.9955
18.1073
18.1398
18.1412
18.2110
18.0980
18.1100
18.1273
18.3484
18.0778
18.1903
18.1075
18.2414
18.0793
17.9501
18.0923
18.1220
18.4770
17.8452
17.9646
18.0818
18.1359
17.9958
17.9596
17.8498
18.0666
17.9304
18.0631
17.9351
17.6775
17.9298
18.0175
17.9434
18.1164
18.4007
18.2917
18.3182
18.7477
18.4464
18.5351
18.6604
18.7496
18.7349
18.5980
18.5189
18.6410
18.7806
18.8901
18.9715
18.7378
18.9192
18.8764
19.0099
19.1944
19.1578
18.9547
18.6171
18.9861
19.2191
19.2894
19.2916
19.1001
19.2932
19.2375
19.4862
19.4347
19.6696
20.3074
20.0004
20.0024
20.2155
19.9607
19.8694
19.3847
19.4125
19.5527
19.5492
19.4020
19.3892
19.6977
19.5168
19.0070
19.6828
20.5178
20.5022
20.3941
20.8253
20.4367
20.4715
20.3074
20.0190
20.2602
20.3551
20.8501
20.7257
20.0293
20.3342
20.3364
20.8316
21.0762
21.3664
20.8302
20.9188
20.8170
21.3102
20.6645
20.0314
19.8720
19.8275
19.8256
19.7621
19.9620
19.4935
19.1657
18.8827
18.5337
18.4411
18.2500
18.4597
18.2890
18.2861
18.3161
18.2806
18.1078
17.8867
17.7840
17.9676
18.0240
17.9442
17.7590
17.6141
17.6495
17.2688
17.1253
16.9288
16.9070
16.7921
16.7929
16.6845
16.6138
16.6343
16.5585
16.5903
16.6303
16.5293
16.5102
16.4920
16.4181
16.3646
16.2112
16.1991
16.3271
16.3194
16.4147
16.4031
16.4259
16.3561
16.4812
16.5753
16.7484
16.8963
16.9655
17.0709
16.9371
17.1243
17.0014
16.9621
16.7398
16.7891
16.7749
16.8074
16.9781
17.0074
17.0060
17.0973
16.9880
16.7116
16.8627
16.9823
17.0282
17.0722
17.0621
17.2077
17.2583
17.2940
17.1230
17.1397
17.1328
17.1830
17.2153
17.3258
17.4555
17.6964
17.5933
17.4503
17.2566
17.3362
17.5266
17.7731
17.8459
17.6372
17.4151
17.4133
17.3633
17.3273
17.3421
17.5306
17.4294
17.3029
17.2070
17.1936
17.0333
16.7526
16.7159
16.5054
16.6336
16.8129
16.7468
17.0541
16.9623
16.9386
17.0293
17.3072
17.1989
17.2902
17.4965
17.6261
17.4928
17.3216
17.0728
17.1986
17.1129
17.2935
17.1294
16.7703
17.0530
17.2887
17.3391
17.4403
17.4365
17.3513
17.5735
17.7408
17.5592
17.5460
17.2457
17.3718
17.2610
17.4107
17.5730
17.5476
17.2028
17.1295
17.0437
16.8882
16.8725
16.9738
16.9440
16.6815
16.7194
16.7699
16.8207
16.7975
16.6397
16.7284
16.6869
16.8043
16.7189
16.8342
17.2446
17.1399
17.0043
16.7322
16.7506
16.5123
16.0055
16.5624
16.3776
16.3236
16.2233
15.9655
15.9194
15.9872
16.2261
16.5790
16.2837
16.1148
16.1007
15.5108
15.1568
15.2289
15.1227
15.2313
15.1628
15.0598
15.2679
15.3848
15.0635
15.3082
15.2825
15.3019
15.0588
15.3463
15.4657
15.2567
15.1913
14.7814
14.8792
15.1813
14.9801
15.1375
15.1255
15.1020
15.3645
15.3010
15.4102
15.5066
15.6544
15.7347
15.4568
15.5123
15.7710
16.1206
15.7906
15.9350
15.7408
15.6688
15.7434
15.7502
15.2804
15.4130
14.9161
14.8325
14.8299
14.9589
14.9114
15.1084
15.2723
15.5749
15.7092
15.6634
15.8463
15.7828
15.6078
15.1859
15.2873
15.4343
15.4944
16.0340
16.1215
16.3029
16.2648
16.3242
16.6625
16.3082
16.1310
16.2291
15.5106
15.2180
15.2146
15.1205
14.9668
15.0521
15.1358
15.0146
14.9367
14.9625
15.0641
14.9233
14.8911
14.8170
14.6387
14.3589
14.0595
13.9534
13.9963
14.0050
13.9369
13.6093
13.5663
13.5115
13.4341
13.4655
13.4860
13.6195
13.4830
13.4929
13.6623
13.4706
13.4422
13.3388
13.4202
13.5722
13.5421
13.4791
13.5353
13.4209
13.2224
13.3271
13.2901
13.5430
13.6576
13.5244
13.7008
13.8332
13.9699
13.6950
13.8806
14.3341
14.2132
14.4217
14.6028
14.5498
14.4504
14.2137
14.5237
14.1213
14.7520
15.0902
15.1017
14.9250
14.7569
14.3570
14.3727
13.9975
13.9061
13.6662
13.3489
12.7123
12.7894
13.2525
14.1427
13.8824
14.1316
14.2394
14.0923
14.1174
14.4302
13.3727
13.2985
13.1624
12.5753
12.4186
12.7096
12.5961
12.1584
12.0318
11.9801
11.7450
11.3639
11.3043
11.2465
11.2168
11.3169
11.3006
11.4446
11.4222
11.2133
11.3302
11.1661
11.2217
11.2579
11.2923
11.1683
10.9358
11.0214
11.1829
11.0836
11.3373
11.1318
11.5131
11.5108
11.6346
11.6695
11.8476
11.5013
11.4764
11.5674
11.3291
11.5167
11.3251
11.3385
11.2872
11.1151
11.1169
11.0159
12.0986
12.1587
12.1207
12.1536
12.1316
12.1158
12.2259
12.1913
12.2482
12.3646
12.3663
12.4022
12.3106
12.2874
12.2502
12.2193
12.2534
12.2200
12.2432
12.2610
12.2724
12.2788
12.3434
12.3612
12.2811
12.3646
12.3451
12.3037
12.2740
12.2878
12.2589
12.2740
12.2788
12.2727
12.3642
12.3803
12.3593
12.4089
12.3747
12.3803
12.2228
12.2091
12.1528
12.1682
12.1447
12.0629
11.9838
12.2160
11.9700
11.9443
12.0989
12.2042
12.3271
12.3562
12.3634
12.3408
12.4099
12.4124
12.3569
12.5466
12.5046
12.5010
12.4751
12.4222
12.3670
12.3352
12.3647
12.3362
12.3622
12.4084
12.4220
12.4064
12.3797
12.4400
12.4517
12.4342