Története napidíjak COP /ZMW óta péntek, 1 március 2013.
A maximális született
1 kolumbiai peso = 0.006987 zambiai kwacha
A minimum az
1 kolumbiai peso = 0.002619 zambiai kwacha
Date | COP/ZMW |
---|---|
0.006958 | |
0.006836 | |
0.006614 | |
0.006473 | |
0.006539 | |
0.006449 | |
0.006881 | |
0.006580 | |
0.006238 | |
0.006006 | |
0.005794 | |
0.005851 | |
0.006867 | |
0.006890 | |
0.006910 | |
0.006764 | |
0.006662 | |
0.006676 | |
0.006638 | |
0.006443 | |
0.006348 | |
0.006108 | |
0.005994 | |
0.005839 | |
0.005691 | |
0.005672 | |
0.005556 | |
0.005383 | |
0.005146 | |
0.005029 | |
0.004992 | |
0.005130 | |
0.005257 | |
0.005247 | |
0.005211 | |
0.004999 | |
0.004810 | |
0.004737 | |
0.004855 | |
0.004882 | |
0.004806 | |
0.004877 | |
0.004650 | |
0.004377 | |
0.004267 | |
0.004078 | |
0.004644 | |
0.004716 | |
0.004562 | |
0.004357 | |
0.004153 | |
0.004101 | |
0.003974 | |
0.003809 | |
0.003881 | |
0.003976 | |
0.004338 | |
0.004224 | |
0.004104 | |
0.003975 | |
0.004038 | |
0.004056 | |
0.004161 | |
0.004059 | |
0.003931 | |
0.003771 | |
0.003726 | |
0.003771 | |
0.003704 | |
0.003616 | |
0.003578 | |
0.003447 | |
0.003342 | |
0.003433 | |
0.003206 | |
0.003357 | |
0.003261 | |
0.003426 | |
0.003432 | |
0.003429 | |
0.003534 | |
0.003539 | |
0.003559 | |
0.003433 | |
0.003658 | |
0.003659 | |
0.003855 | |
0.003682 | |
0.003831 | |
0.003651 | |
0.003764 | |
0.003675 | |
0.003934 | |
0.004123 | |
0.004338 | |
0.004258 | |
0.004461 | |
0.004376 | |
0.004314 | |
0.004144 | |
0.004207 | |
0.004298 | |
0.004386 | |
0.004629 | |
0.004776 | |
0.004716 | |
0.004543 | |
0.004441 | |
0.004780 | |
0.004656 | |
0.004603 | |
0.004444 | |
0.004300 | |
0.004176 | |
0.004077 | |
0.004162 | |
0.004148 | |
0.004151 | |
0.004440 | |
0.004439 | |
0.004484 | |
0.004474 | |
0.004507 | |
0.004613 | |
0.004536 | |
0.004511 | |
0.004526 | |
0.004451 | |
0.004345 | |
0.004297 | |
0.004256 | |
0.004242 | |
0.004141 | |
0.004379 | |
0.004944 | |
0.004851 | |
0.004950 | |
0.005143 | |
0.005899 | |
0.005924 | |
0.006047 | |
0.006034 | |
0.006002 | |
0.006179 | |
0.006267 | |
0.006091 | |
0.006001 | |
0.006088 | |
0.005957 | |
0.005956 | |
0.006129 | |
0.006173 | |
0.006062 | |
0.006067 | |
0.005985 | |
0.006198 | |
0.006142 | |
0.006025 | |
0.005992 | |
0.006100 | |
0.006182 | |
0.006085 | |
0.005994 | |
0.006048 | |
0.006167 | |
0.006117 | |
0.006164 | |
0.006033 | |
0.006215 | |
0.006130 | |
0.006070 | |
0.005799 | |
0.005750 | |
0.005741 | |
0.005568 | |
0.005293 | |
0.005353 | |
0.005250 | |
0.005258 | |
0.005199 | |
0.005145 | |
0.005345 | |
0.005379 | |
0.005288 | |
0.005216 | |
0.004987 | |
0.004925 | |
0.004914 | |
0.004902 | |
0.004926 | |
0.004975 | |
0.005015 | |
0.004983 | |
0.004824 | |
0.004874 | |
0.004835 | |
0.005143 | |
0.004939 | |
0.004776 | |
0.004766 | |
0.004781 | |
0.004617 | |
0.004609 | |
0.004708 | |
0.004786 | |
0.004697 | |
0.004434 | |
0.004223 | |
0.003986 | |
0.004270 | |
0.004331 | |
0.004366 | |
0.004332 | |
0.004296 | |
0.004276 | |
0.004321 | |
0.004371 | |
0.004337 | |
0.004355 | |
0.004270 | |
0.004063 | |
0.004280 | |
0.004501 | |
0.004194 | |
0.004210 | |
0.004074 | |
0.004126 | |
0.004004 | |
0.003909 | |
0.003857 | |
0.003841 | |
0.003815 | |
0.003804 | |
0.003854 | |
0.003903 | |
0.003925 | |
0.003805 | |
0.003822 | |
0.003800 | |
0.003846 | |
0.003834 | |
0.003991 | |
0.004025 | |
0.003912 | |
0.003946 | |
0.004003 | |
0.004067 | |
0.004004 | |
0.004052 | |
0.003905 | |
0.003896 | |
0.004160 | |
0.003999 | |
0.003962 | |
0.003952 | |
0.003891 | |
0.003970 | |
0.003857 | |
0.003794 | |
0.003841 | |
0.003845 | |
0.003777 | |
0.003881 | |
0.003845 | |
0.003807 | |
0.003780 | |
0.003845 | |
0.003797 | |
0.003820 | |
0.003784 | |
0.003738 | |
0.003686 | |
0.003623 | |
0.003763 | |
0.003746 | |
0.003679 | |
0.003673 | |
0.003753 | |
0.003717 | |
0.003681 | |
0.003623 | |
0.003788 | |
0.003946 | |
0.003941 | |
0.004216 | |
0.003962 | |
0.003560 | |
0.003374 | |
0.003370 | |
0.003488 | |
0.003397 | |
0.003409 | |
0.003463 | |
0.003478 | |
0.003424 | |
0.003475 | |
0.003392 | |
0.003420 | |
0.003388 | |
0.003434 | |
0.003504 | |
0.003534 | |
0.003578 | |
0.003514 | |
0.003514 | |
0.003558 | |
0.003509 | |
0.003469 | |
0.003489 | |
0.003332 | |
0.003366 | |
0.003360 | |
0.003303 | |
0.003379 | |
0.003365 | |
0.003452 | |
0.003516 | |
0.003353 | |
0.003345 | |
0.003445 | |
0.003434 | |
0.003436 | |
0.003467 | |
0.003351 | |
0.003289 | |
0.003319 | |
0.003392 | |
0.003402 | |
0.003404 | |
0.003380 | |
0.003293 | |
0.003303 | |
0.003316 | |
0.003328 | |
0.003306 | |
0.003266 | |
0.003295 | |
0.003256 | |
0.003313 | |
0.003183 | |
0.003112 | |
0.003064 | |
0.003006 | |
0.003046 | |
0.003056 | |
0.002952 | |
0.002915 | |
0.002915 | |
0.002945 | |
0.003004 | |
0.003054 | |
0.003105 | |
0.003133 | |
0.003209 | |
0.003181 | |
0.003194 | |
0.003192 | |
0.003154 | |
0.003180 | |
0.003243 | |
0.003308 | |
0.003340 | |
0.003376 | |
0.003273 | |
0.003242 | |
0.003215 | |
0.003301 | |
0.003318 | |
0.003400 | |
0.003464 | |
0.003457 | |
0.003331 | |
0.003351 | |
0.003399 | |
0.003416 | |
0.003276 | |
0.003274 | |
0.003294 | |
0.003275 | |
0.003194 | |
0.003136 | |
0.003145 | |
0.003326 | |
0.003354 | |
0.003419 | |
0.003512 | |
0.003511 | |
0.003482 | |
0.003453 | |
0.003462 | |
0.003456 | |
0.003433 | |
0.003457 | |
0.003457 | |
0.003498 | |
0.003453 | |
0.003399 | |
0.003252 | |
0.003089 | |
0.003408 | |
0.003460 | |
0.003283 | |
0.003630 | |
0.003663 | |
0.003402 | |
0.003396 | |
0.003328 | |
0.003383 | |
0.003311 | |
0.003325 | |
0.003231 | |
0.003103 | |
0.003422 | |
0.003690 | |
0.003694 | |
0.003670 | |
0.003545 | |
0.003583 | |
0.003419 | |
0.003393 | |
0.003322 | |
0.003396 | |
0.003444 | |
0.003397 | |
0.003395 | |
0.003357 | |
0.003468 | |
0.003411 | |
0.003279 | |
0.003337 | |
0.003290 | |
0.003663 | |
0.003932 | |
0.004255 | |
0.004699 | |
0.004346 | |
0.004165 | |
0.004099 | |
0.004099 | |
0.004099 | |
0.003484 | |
0.003335 | |
0.003239 | |
0.003160 | |
0.002854 | |
0.002650 | |
0.002661 | |
0.002692 | |
0.002640 | |
0.002667 | |
0.002771 | |
0.002910 | |
0.002845 | |
0.002880 | |
0.002906 | |
0.002899 | |
0.002774 | |
0.002844 | |
0.002864 | |
0.002975 | |
0.003098 | |
0.003090 | |
0.003047 | |
0.002968 | |
0.002857 | |
0.002976 | |
0.002949 | |
0.002983 | |
0.002770 | |
0.002701 | |
0.002734 | |
0.002819 | |
0.002807 | |
0.002770 | |
0.002706 | |
0.002663 | |
0.002737 | |
0.002698 | |
0.002659 | |
0.002672 | |
0.002718 | |
0.002623 | |
0.002737 | |
0.002843 | |
0.002929 | |
0.002961 | |
0.003036 | |
0.003076 | |
0.003081 | |
0.003083 | |
0.003079 | |
0.003103 | |
0.003089 | |
0.003112 | |
0.003129 | |
0.003130 | |
0.003166 | |
0.003140 | |
0.003239 | |
0.003271 | |
0.003270 | |
0.003322 | |
0.003294 | |
0.003297 | |
0.003336 | |
0.003327 | |
0.003234 | |
0.003323 | |
0.003414 | |
0.003540 | |
0.003590 | |
0.003487 | |
0.003413 | |
0.003330 | |
0.003252 | |
0.003222 | |
0.003182 | |
0.003169 | |
0.003140 | |
0.003036 | |
0.002992 | |
0.002912 | |
0.002840 | |
0.002835 | |
0.002828 | |
0.002734 | |
0.002746 | |
0.002767 | |
0.002794 | |
0.002854 | |
0.002854 | |
0.002873 | |
0.002847 | |
0.002864 | |
0.002891 | |
0.002869 | |
0.002844 | |
0.002887 | |
0.002865 | |
0.002902 | |
0.002858 | |
0.002809 | |
0.002800 | |
0.002802 | |
0.002792 | |
0.002797 | |
0.002776 | |
0.002745 | |
0.002774 | |
0.002812 | |
0.002832 | |
0.002906 | |
0.002893 | |
0.002896 | |
0.002913 | |
0.002883 | |
0.002863 | |
0.002853 | |
0.002819 | |
0.002880 | |
0.002836 | |
0.002808 | |
0.002821 | |
0.002908 | |
0.002900 | |
0.002895 | |
0.002919 | |
0.002917 | |
0.002885 | |
0.002962 | |
0.002949 | |
0.002939 | |
0.002986 | |
0.002991 | |
0.002949 |