Historical Colombian peso / Zambian kwacha

History of daily rates COP /ZMW since Friday, 1 March 2013.

The maximum was reached on

1 Colombian peso = 0.006987 Zambian kwacha

the minimum on

1 Colombian peso = 0.002619 Zambian kwacha

Price history of ZMW / COP

Date COP/ZMW
0.006614
0.006473
0.006539
0.006449
0.006881
0.006580
0.006238
0.006006
0.005794
0.005851
0.006867
0.006890
0.006910
0.006764
0.006662
0.006676
0.006638
0.006443
0.006348
0.006108
0.005994
0.005839
0.005691
0.005672
0.005556
0.005383
0.005146
0.005029
0.004992
0.005130
0.005257
0.005247
0.005211
0.004999
0.004810
0.004737
0.004855
0.004882
0.004806
0.004877
0.004650
0.004377
0.004267
0.004078
0.004644
0.004716
0.004562
0.004357
0.004153
0.004101
0.003974
0.003809
0.003881
0.003976
0.004338
0.004224
0.004104
0.003975
0.004038
0.004056
0.004161
0.004059
0.003931
0.003771
0.003726
0.003771
0.003704
0.003616
0.003578
0.003447
0.003342
0.003433
0.003206
0.003357
0.003261
0.003426
0.003432
0.003429
0.003534
0.003539
0.003559
0.003433
0.003658
0.003659
0.003855
0.003682
0.003831
0.003651
0.003764
0.003675
0.003934
0.004123
0.004338
0.004258
0.004461
0.004376
0.004314
0.004144
0.004207
0.004298
0.004386
0.004629
0.004776
0.004716
0.004543
0.004441
0.004780
0.004656
0.004603
0.004444
0.004300
0.004176
0.004077
0.004162
0.004148
0.004151
0.004440
0.004439
0.004484
0.004474
0.004507
0.004613
0.004536
0.004511
0.004526
0.004451
0.004345
0.004297
0.004256
0.004242
0.004141
0.004379
0.004944
0.004851
0.004950
0.005143
0.005899
0.005924
0.006047
0.006034
0.006002
0.006179
0.006267
0.006091
0.006001
0.006088
0.005957
0.005956
0.006129
0.006173
0.006062
0.006067
0.005985
0.006198
0.006142
0.006025
0.005992
0.006100
0.006182
0.006085
0.005994
0.006048
0.006167
0.006117
0.006164
0.006033
0.006215
0.006130
0.006070
0.005799
0.005750
0.005741
0.005568
0.005293
0.005353
0.005250
0.005258
0.005199
0.005145
0.005345
0.005379
0.005288
0.005216
0.004987
0.004925
0.004914
0.004902
0.004926
0.004975
0.005015
0.004983
0.004824
0.004874
0.004835
0.005143
0.004939
0.004776
0.004766
0.004781
0.004617
0.004609
0.004708
0.004786
0.004697
0.004434
0.004223
0.003986
0.004270
0.004331
0.004366
0.004332
0.004296
0.004276
0.004321
0.004371
0.004337
0.004355
0.004270
0.004063
0.004280
0.004501
0.004194
0.004210
0.004074
0.004126
0.004004
0.003909
0.003857
0.003841
0.003815
0.003804
0.003854
0.003903
0.003925
0.003805
0.003822
0.003800
0.003846
0.003834
0.003991
0.004025
0.003912
0.003946
0.004003
0.004067
0.004004
0.004052
0.003905
0.003896
0.004160
0.003999
0.003962
0.003952
0.003891
0.003970
0.003857
0.003794
0.003841
0.003845
0.003777
0.003881
0.003845
0.003807
0.003780
0.003845
0.003797
0.003820
0.003784
0.003738
0.003686
0.003623
0.003763
0.003746
0.003679
0.003673
0.003753
0.003717
0.003681
0.003623
0.003788
0.003946
0.003941
0.004216
0.003962
0.003560
0.003374
0.003370
0.003488
0.003397
0.003409
0.003463
0.003478
0.003424
0.003475
0.003392
0.003420
0.003388
0.003434
0.003504
0.003534
0.003578
0.003514
0.003514
0.003558
0.003509
0.003469
0.003489
0.003332
0.003366
0.003360
0.003303
0.003379
0.003365
0.003452
0.003516
0.003353
0.003345
0.003445
0.003434
0.003436
0.003467
0.003351
0.003289
0.003319
0.003392
0.003402
0.003404
0.003380
0.003293
0.003303
0.003316
0.003328
0.003306
0.003266
0.003295
0.003256
0.003313
0.003183
0.003112
0.003064
0.003006
0.003046
0.003056
0.002952
0.002915
0.002915
0.002945
0.003004
0.003054
0.003105
0.003133
0.003209
0.003181
0.003194
0.003192
0.003154
0.003180
0.003243
0.003308
0.003340
0.003376
0.003273
0.003242
0.003215
0.003301
0.003318
0.003400
0.003464
0.003457
0.003331
0.003351
0.003399
0.003416
0.003276
0.003274
0.003294
0.003275
0.003194
0.003136
0.003145
0.003326
0.003354
0.003419
0.003512
0.003511
0.003482
0.003453
0.003462
0.003456
0.003433
0.003457
0.003457
0.003498
0.003453
0.003399
0.003252
0.003089
0.003408
0.003460
0.003283
0.003630
0.003663
0.003402
0.003396
0.003328
0.003383
0.003311
0.003325
0.003231
0.003103
0.003422
0.003690
0.003694
0.003670
0.003545
0.003583
0.003419
0.003393
0.003322
0.003396
0.003444
0.003397
0.003395
0.003357
0.003468
0.003411
0.003279
0.003337
0.003290
0.003663
0.003932
0.004255
0.004699
0.004346
0.004165
0.004099
0.004099
0.004099
0.003484
0.003335
0.003239
0.003160
0.002854
0.002650
0.002661
0.002692
0.002640
0.002667
0.002771
0.002910
0.002845
0.002880
0.002906
0.002899
0.002774
0.002844
0.002864
0.002975
0.003098
0.003090
0.003047
0.002968
0.002857
0.002976
0.002949
0.002983
0.002770
0.002701
0.002734
0.002819
0.002807
0.002770
0.002706
0.002663
0.002737
0.002698
0.002659
0.002672
0.002718
0.002623
0.002737
0.002843
0.002929
0.002961
0.003036
0.003076
0.003081
0.003083
0.003079
0.003103
0.003089
0.003112
0.003129
0.003130
0.003166
0.003140
0.003239
0.003271
0.003270
0.003322
0.003294
0.003297
0.003336
0.003327
0.003234
0.003323
0.003414
0.003540
0.003590
0.003487
0.003413
0.003330
0.003252
0.003222
0.003182
0.003169
0.003140
0.003036
0.002992
0.002912
0.002840
0.002835
0.002828
0.002734
0.002746
0.002767
0.002794
0.002854
0.002854
0.002873
0.002847
0.002864
0.002891
0.002869
0.002844
0.002887
0.002865
0.002902
0.002858
0.002809
0.002800
0.002802
0.002792
0.002797
0.002776
0.002745
0.002774
0.002812
0.002832
0.002906
0.002893
0.002896
0.002913
0.002883
0.002863
0.002853
0.002819
0.002880
0.002836
0.002808
0.002821
0.002908
0.002900
0.002895
0.002919
0.002917
0.002885
0.002962
0.002949
0.002939
0.002986
0.002991
0.002949