Ιστορία των ημερήσιων τιμών COP /ZMW από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κολομβίας = 0.006987 κουάτσα Ζάμπιας
το ελάχιστο για
1 πέσο Κολομβίας = 0.002619 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMW / COP
Date | COP/ZMW |
| 0.006836 |
| 0.006614 |
| 0.006473 |
| 0.006539 |
| 0.006449 |
| 0.006881 |
| 0.006580 |
| 0.006238 |
| 0.006006 |
| 0.005794 |
| 0.005851 |
| 0.006867 |
| 0.006890 |
| 0.006910 |
| 0.006764 |
| 0.006662 |
| 0.006676 |
| 0.006638 |
| 0.006443 |
| 0.006348 |
| 0.006108 |
| 0.005994 |
| 0.005839 |
| 0.005691 |
| 0.005672 |
| 0.005556 |
| 0.005383 |
| 0.005146 |
| 0.005029 |
| 0.004992 |
| 0.005130 |
| 0.005257 |
| 0.005247 |
| 0.005211 |
| 0.004999 |
| 0.004810 |
| 0.004737 |
| 0.004855 |
| 0.004882 |
| 0.004806 |
| 0.004877 |
| 0.004650 |
| 0.004377 |
| 0.004267 |
| 0.004078 |
| 0.004644 |
| 0.004716 |
| 0.004562 |
| 0.004357 |
| 0.004153 |
| 0.004101 |
| 0.003974 |
| 0.003809 |
| 0.003881 |
| 0.003976 |
| 0.004338 |
| 0.004224 |
| 0.004104 |
| 0.003975 |
| 0.004038 |
| 0.004056 |
| 0.004161 |
| 0.004059 |
| 0.003931 |
| 0.003771 |
| 0.003726 |
| 0.003771 |
| 0.003704 |
| 0.003616 |
| 0.003578 |
| 0.003447 |
| 0.003342 |
| 0.003433 |
| 0.003206 |
| 0.003357 |
| 0.003261 |
| 0.003426 |
| 0.003432 |
| 0.003429 |
| 0.003534 |
| 0.003539 |
| 0.003559 |
| 0.003433 |
| 0.003658 |
| 0.003659 |
| 0.003855 |
| 0.003682 |
| 0.003831 |
| 0.003651 |
| 0.003764 |
| 0.003675 |
| 0.003934 |
| 0.004123 |
| 0.004338 |
| 0.004258 |
| 0.004461 |
| 0.004376 |
| 0.004314 |
| 0.004144 |
| 0.004207 |
| 0.004298 |
| 0.004386 |
| 0.004629 |
| 0.004776 |
| 0.004716 |
| 0.004543 |
| 0.004441 |
| 0.004780 |
| 0.004656 |
| 0.004603 |
| 0.004444 |
| 0.004300 |
| 0.004176 |
| 0.004077 |
| 0.004162 |
| 0.004148 |
| 0.004151 |
| 0.004440 |
| 0.004439 |
| 0.004484 |
| 0.004474 |
| 0.004507 |
| 0.004613 |
| 0.004536 |
| 0.004511 |
| 0.004526 |
| 0.004451 |
| 0.004345 |
| 0.004297 |
| 0.004256 |
| 0.004242 |
| 0.004141 |
| 0.004379 |
| 0.004944 |
| 0.004851 |
| 0.004950 |
| 0.005143 |
| 0.005899 |
| 0.005924 |
| 0.006047 |
| 0.006034 |
| 0.006002 |
| 0.006179 |
| 0.006267 |
| 0.006091 |
| 0.006001 |
| 0.006088 |
| 0.005957 |
| 0.005956 |
| 0.006129 |
| 0.006173 |
| 0.006062 |
| 0.006067 |
| 0.005985 |
| 0.006198 |
| 0.006142 |
| 0.006025 |
| 0.005992 |
| 0.006100 |
| 0.006182 |
| 0.006085 |
| 0.005994 |
| 0.006048 |
| 0.006167 |
| 0.006117 |
| 0.006164 |
| 0.006033 |
| 0.006215 |
| 0.006130 |
| 0.006070 |
| 0.005799 |
| 0.005750 |
| 0.005741 |
| 0.005568 |
| 0.005293 |
| 0.005353 |
| 0.005250 |
| 0.005258 |
| 0.005199 |
| 0.005145 |
| 0.005345 |
| 0.005379 |
| 0.005288 |
| 0.005216 |
| 0.004987 |
| 0.004925 |
| 0.004914 |
| 0.004902 |
| 0.004926 |
| 0.004975 |
| 0.005015 |
| 0.004983 |
| 0.004824 |
| 0.004874 |
| 0.004835 |
| 0.005143 |
| 0.004939 |
| 0.004776 |
| 0.004766 |
| 0.004781 |
| 0.004617 |
| 0.004609 |
| 0.004708 |
| 0.004786 |
| 0.004697 |
| 0.004434 |
| 0.004223 |
| 0.003986 |
| 0.004270 |
| 0.004331 |
| 0.004366 |
| 0.004332 |
| 0.004296 |
| 0.004276 |
| 0.004321 |
| 0.004371 |
| 0.004337 |
| 0.004355 |
| 0.004270 |
| 0.004063 |
| 0.004280 |
| 0.004501 |
| 0.004194 |
| 0.004210 |
| 0.004074 |
| 0.004126 |
| 0.004004 |
| 0.003909 |
| 0.003857 |
| 0.003841 |
| 0.003815 |
| 0.003804 |
| 0.003854 |
| 0.003903 |
| 0.003925 |
| 0.003805 |
| 0.003822 |
| 0.003800 |
| 0.003846 |
| 0.003834 |
| 0.003991 |
| 0.004025 |
| 0.003912 |
| 0.003946 |
| 0.004003 |
| 0.004067 |
| 0.004004 |
| 0.004052 |
| 0.003905 |
| 0.003896 |
| 0.004160 |
| 0.003999 |
| 0.003962 |
| 0.003952 |
| 0.003891 |
| 0.003970 |
| 0.003857 |
| 0.003794 |
| 0.003841 |
| 0.003845 |
| 0.003777 |
| 0.003881 |
| 0.003845 |
| 0.003807 |
| 0.003780 |
| 0.003845 |
| 0.003797 |
| 0.003820 |
| 0.003784 |
| 0.003738 |
| 0.003686 |
| 0.003623 |
| 0.003763 |
| 0.003746 |
| 0.003679 |
| 0.003673 |
| 0.003753 |
| 0.003717 |
| 0.003681 |
| 0.003623 |
| 0.003788 |
| 0.003946 |
| 0.003941 |
| 0.004216 |
| 0.003962 |
| 0.003560 |
| 0.003374 |
| 0.003370 |
| 0.003488 |
| 0.003397 |
| 0.003409 |
| 0.003463 |
| 0.003478 |
| 0.003424 |
| 0.003475 |
| 0.003392 |
| 0.003420 |
| 0.003388 |
| 0.003434 |
| 0.003504 |
| 0.003534 |
| 0.003578 |
| 0.003514 |
| 0.003514 |
| 0.003558 |
| 0.003509 |
| 0.003469 |
| 0.003489 |
| 0.003332 |
| 0.003366 |
| 0.003360 |
| 0.003303 |
| 0.003379 |
| 0.003365 |
| 0.003452 |
| 0.003516 |
| 0.003353 |
| 0.003345 |
| 0.003445 |
| 0.003434 |
| 0.003436 |
| 0.003467 |
| 0.003351 |
| 0.003289 |
| 0.003319 |
| 0.003392 |
| 0.003402 |
| 0.003404 |
| 0.003380 |
| 0.003293 |
| 0.003303 |
| 0.003316 |
| 0.003328 |
| 0.003306 |
| 0.003266 |
| 0.003295 |
| 0.003256 |
| 0.003313 |
| 0.003183 |
| 0.003112 |
| 0.003064 |
| 0.003006 |
| 0.003046 |
| 0.003056 |
| 0.002952 |
| 0.002915 |
| 0.002915 |
| 0.002945 |
| 0.003004 |
| 0.003054 |
| 0.003105 |
| 0.003133 |
| 0.003209 |
| 0.003181 |
| 0.003194 |
| 0.003192 |
| 0.003154 |
| 0.003180 |
| 0.003243 |
| 0.003308 |
| 0.003340 |
| 0.003376 |
| 0.003273 |
| 0.003242 |
| 0.003215 |
| 0.003301 |
| 0.003318 |
| 0.003400 |
| 0.003464 |
| 0.003457 |
| 0.003331 |
| 0.003351 |
| 0.003399 |
| 0.003416 |
| 0.003276 |
| 0.003274 |
| 0.003294 |
| 0.003275 |
| 0.003194 |
| 0.003136 |
| 0.003145 |
| 0.003326 |
| 0.003354 |
| 0.003419 |
| 0.003512 |
| 0.003511 |
| 0.003482 |
| 0.003453 |
| 0.003462 |
| 0.003456 |
| 0.003433 |
| 0.003457 |
| 0.003457 |
| 0.003498 |
| 0.003453 |
| 0.003399 |
| 0.003252 |
| 0.003089 |
| 0.003408 |
| 0.003460 |
| 0.003283 |
| 0.003630 |
| 0.003663 |
| 0.003402 |
| 0.003396 |
| 0.003328 |
| 0.003383 |
| 0.003311 |
| 0.003325 |
| 0.003231 |
| 0.003103 |
| 0.003422 |
| 0.003690 |
| 0.003694 |
| 0.003670 |
| 0.003545 |
| 0.003583 |
| 0.003419 |
| 0.003393 |
| 0.003322 |
| 0.003396 |
| 0.003444 |
| 0.003397 |
| 0.003395 |
| 0.003357 |
| 0.003468 |
| 0.003411 |
| 0.003279 |
| 0.003337 |
| 0.003290 |
| 0.003663 |
| 0.003932 |
| 0.004255 |
| 0.004699 |
| 0.004346 |
| 0.004165 |
| 0.004099 |
| 0.004099 |
| 0.004099 |
| 0.003484 |
| 0.003335 |
| 0.003239 |
| 0.003160 |
| 0.002854 |
| 0.002650 |
| 0.002661 |
| 0.002692 |
| 0.002640 |
| 0.002667 |
| 0.002771 |
| 0.002910 |
| 0.002845 |
| 0.002880 |
| 0.002906 |
| 0.002899 |
| 0.002774 |
| 0.002844 |
| 0.002864 |
| 0.002975 |
| 0.003098 |
| 0.003090 |
| 0.003047 |
| 0.002968 |
| 0.002857 |
| 0.002976 |
| 0.002949 |
| 0.002983 |
| 0.002770 |
| 0.002701 |
| 0.002734 |
| 0.002819 |
| 0.002807 |
| 0.002770 |
| 0.002706 |
| 0.002663 |
| 0.002737 |
| 0.002698 |
| 0.002659 |
| 0.002672 |
| 0.002718 |
| 0.002623 |
| 0.002737 |
| 0.002843 |
| 0.002929 |
| 0.002961 |
| 0.003036 |
| 0.003076 |
| 0.003081 |
| 0.003083 |
| 0.003079 |
| 0.003103 |
| 0.003089 |
| 0.003112 |
| 0.003129 |
| 0.003130 |
| 0.003166 |
| 0.003140 |
| 0.003239 |
| 0.003271 |
| 0.003270 |
| 0.003322 |
| 0.003294 |
| 0.003297 |
| 0.003336 |
| 0.003327 |
| 0.003234 |
| 0.003323 |
| 0.003414 |
| 0.003540 |
| 0.003590 |
| 0.003487 |
| 0.003413 |
| 0.003330 |
| 0.003252 |
| 0.003222 |
| 0.003182 |
| 0.003169 |
| 0.003140 |
| 0.003036 |
| 0.002992 |
| 0.002912 |
| 0.002840 |
| 0.002835 |
| 0.002828 |
| 0.002734 |
| 0.002746 |
| 0.002767 |
| 0.002794 |
| 0.002854 |
| 0.002854 |
| 0.002873 |
| 0.002847 |
| 0.002864 |
| 0.002891 |
| 0.002869 |
| 0.002844 |
| 0.002887 |
| 0.002865 |
| 0.002902 |
| 0.002858 |
| 0.002809 |
| 0.002800 |
| 0.002802 |
| 0.002792 |
| 0.002797 |
| 0.002776 |
| 0.002745 |
| 0.002774 |
| 0.002812 |
| 0.002832 |
| 0.002906 |
| 0.002893 |
| 0.002896 |
| 0.002913 |
| 0.002883 |
| 0.002863 |
| 0.002853 |
| 0.002819 |
| 0.002880 |
| 0.002836 |
| 0.002808 |
| 0.002821 |
| 0.002908 |
| 0.002900 |
| 0.002895 |
| 0.002919 |
| 0.002917 |
| 0.002885 |
| 0.002962 |
| 0.002949 |
| 0.002939 |
| 0.002986 |
| 0.002991 |
| 0.002949 |