Története napidíjak CRC /IDR óta vasárnap, 14 március 2004.
A maximális született
1 Costa Rica-i colon = 32.6351 indonéz rúpia
A minimum az
1 Costa Rica-i colon = 16.0460 indonéz rúpia
Date | CRC/IDR |
---|---|
31.9505 | |
32.4136 | |
32.1249 | |
31.3606 | |
31.6950 | |
31.4403 | |
30.8659 | |
30.3562 | |
30.6726 | |
30.4473 | |
30.4258 | |
30.1647 | |
30.4856 | |
31.0013 | |
30.4470 | |
29.9617 | |
29.8565 | |
29.5379 | |
29.6381 | |
29.4822 | |
29.6827 | |
29.2445 | |
29.2232 | |
28.9663 | |
29.5149 | |
29.2444 | |
29.8738 | |
29.9681 | |
29.5317 | |
29.3712 | |
29.0691 | |
28.7042 | |
29.0205 | |
28.6596 | |
28.3460 | |
28.3128 | |
28.7611 | |
28.6755 | |
28.2104 | |
27.9505 | |
28.0753 | |
27.7410 | |
27.8922 | |
27.7986 | |
27.8053 | |
27.7819 | |
27.6307 | |
27.6599 | |
27.8196 | |
27.8574 | |
27.6612 | |
27.1627 | |
27.2626 | |
28.1755 | |
27.7440 | |
28.1061 | |
27.6345 | |
27.1521 | |
27.1648 | |
26.4326 | |
26.8265 | |
27.0677 | |
26.6578 | |
26.4916 | |
26.4357 | |
26.2851 | |
26.8506 | |
26.6617 | |
26.8803 | |
25.7445 | |
26.0868 | |
25.9083 | |
25.5105 | |
25.3997 | |
25.2742 | |
25.2207 | |
25.1155 | |
24.1584 | |
24.4153 | |
24.0473 | |
23.8281 | |
23.0522 | |
22.6032 | |
23.4894 | |
22.8748 | |
22.1755 | |
22.2193 | |
22.2187 | |
22.3243 | |
21.9365 | |
21.8068 | |
21.8261 | |
21.4310 | |
21.6121 | |
21.6229 | |
21.1503 | |
21.5305 | |
21.7995 | |
21.8091 | |
21.8764 | |
21.9439 | |
21.9376 | |
22.2514 | |
22.1774 | |
22.3733 | |
22.3995 | |
22.4638 | |
22.2956 | |
22.3554 | |
22.3508 | |
22.6037 | |
22.5825 | |
22.2569 | |
22.2418 | |
22.0987 | |
22.5475 | |
22.4341 | |
22.9350 | |
22.8249 | |
22.2781 | |
22.0611 | |
22.2716 | |
22.3925 | |
22.5068 | |
22.4950 | |
22.6776 | |
22.7943 | |
22.7678 | |
22.8665 | |
22.8021 | |
22.8010 | |
23.0400 | |
23.1939 | |
23.1263 | |
23.2358 | |
23.1684 | |
23.4297 | |
23.5690 | |
23.3744 | |
23.3532 | |
23.3613 | |
23.2495 | |
23.0135 | |
22.9974 | |
23.0997 | |
23.1880 | |
23.3615 | |
23.0173 | |
23.3667 | |
23.5332 | |
23.6412 | |
23.8595 | |
23.6079 | |
23.5898 | |
23.6009 | |
23.6032 | |
23.4321 | |
23.2772 | |
23.0536 | |
22.7892 | |
22.8356 | |
22.8659 | |
22.9063 | |
23.0985 | |
22.9879 | |
22.9693 | |
23.1848 | |
23.3147 | |
23.2731 | |
23.4441 | |
23.3552 | |
23.5128 | |
23.0041 | |
23.2999 | |
24.0363 | |
24.2605 | |
24.3750 | |
24.3962 | |
24.5565 | |
24.6731 | |
24.6327 | |
24.9640 | |
24.7115 | |
24.5608 | |
24.7714 | |
24.7776 | |
24.8356 | |
24.9457 | |
24.9001 | |
25.3801 | |
24.6771 | |
24.5208 | |
24.4275 | |
24.8921 | |
24.1981 | |
24.4171 | |
25.6395 | |
26.3632 | |
26.1886 | |
26.6122 | |
26.5227 | |
27.0251 | |
27.3593 | |
27.7007 | |
28.4351 | |
27.6571 | |
30.2418 | |
26.9739 | |
24.7803 | |
24.9867 | |
24.2690 | |
24.1357 | |
23.8982 | |
24.2832 | |
23.3699 | |
24.1932 | |
23.8500 | |
24.4074 | |
24.3976 | |
24.6106 | |
24.7096 | |
24.6421 | |
25.2684 | |
24.5770 | |
24.2411 | |
23.9330 | |
24.0839 | |
24.1256 | |
24.2037 | |
24.3096 | |
24.3061 | |
24.3609 | |
24.2233 | |
24.3441 | |
24.2592 | |
25.0827 | |
25.1032 | |
25.2371 | |
24.8572 | |
24.8371 | |
24.4349 | |
24.2634 | |
23.9877 | |
24.2358 | |
24.1957 | |
24.2630 | |
24.4724 | |
24.0784 | |
24.3110 | |
24.2840 | |
24.6683 | |
24.0764 | |
24.1197 | |
23.6851 | |
23.7107 | |
23.4407 | |
23.4255 | |
23.7574 | |
23.4825 | |
23.7979 | |
23.4353 | |
23.3290 | |
23.0510 | |
23.2110 | |
22.9321 | |
22.9315 | |
23.2746 | |
23.7501 | |
23.3535 | |
23.3091 | |
23.8305 | |
24.2917 | |
24.4261 | |
24.4950 | |
23.8501 | |
23.9740 | |
24.1629 | |
23.9162 | |
24.2964 | |
25.5726 | |
25.6810 | |
25.5959 | |
26.1132 | |
25.1840 | |
24.8592 | |
24.8555 | |
24.7089 | |
25.1029 | |
25.2058 | |
25.2774 | |
25.2801 | |
25.2277 | |
25.2020 | |
25.2591 | |
25.1669 | |
25.0861 | |
25.1028 | |
24.9015 | |
24.6025 | |
24.5741 | |
24.3771 | |
24.7972 | |
25.0719 | |
24.6616 | |
24.6872 | |
24.4890 | |
24.5545 | |
24.3404 | |
24.3151 | |
24.2816 | |
24.2739 | |
24.3052 | |
24.1660 | |
24.0972 | |
23.9411 | |
23.7709 | |
23.7866 | |
23.6130 | |
23.4771 | |
23.6208 | |
23.6550 | |
23.6964 | |
24.0002 | |
23.9881 | |
23.9442 | |
23.8344 | |
23.8987 | |
23.7480 | |
23.7242 | |
23.7989 | |
23.7649 | |
23.7786 | |
23.8016 | |
23.6386 | |
23.5286 | |
23.6535 | |
23.1330 | |
22.9700 | |
22.7292 | |
23.0567 | |
23.0845 | |
23.1731 | |
23.0243 | |
23.1579 | |
23.3569 | |
23.1333 | |
23.3349 | |
23.6345 | |
23.4724 | |
23.4149 | |
23.2466 | |
23.3834 | |
23.3800 | |
22.9521 | |
23.1551 | |
23.3974 | |
23.7522 | |
23.7136 | |
23.9745 | |
23.8248 | |
23.8561 | |
23.8440 | |
24.0463 | |
24.0960 | |
23.8799 | |
23.9667 | |
23.8471 | |
23.9153 | |
23.9472 | |
23.9661 | |
23.9727 | |
24.1886 | |
24.2750 | |
24.1412 | |
24.4654 | |
24.4248 | |
24.4396 | |
24.2636 | |
24.3757 | |
24.3833 | |
24.2309 | |
23.9858 | |
23.5318 | |
23.5058 | |
23.4495 | |
23.5476 | |
23.3846 | |
23.5078 | |
23.5288 | |
23.8714 | |
23.6403 | |
23.8547 | |
23.9451 | |
23.9803 | |
23.7876 | |
23.9099 | |
23.7967 | |
23.9254 | |
23.9665 | |
23.9926 | |
24.0274 | |
24.5837 | |
24.5701 | |
24.6165 | |
25.1301 | |
25.3043 | |
25.4286 | |
24.8791 | |
24.9092 | |
24.6688 | |
24.7596 | |
24.6627 | |
24.5905 | |
24.7309 | |
24.8684 | |
24.5092 | |
24.4408 | |
24.5615 | |
25.0900 | |
25.3250 | |
25.2315 | |
25.4222 | |
25.6576 | |
25.9656 | |
26.1556 | |
26.0163 | |
25.7477 | |
25.5391 | |
26.4018 | |
26.2964 | |
25.9098 | |
25.9444 | |
25.8270 | |
25.6880 | |
25.7467 | |
25.6698 | |
25.4946 | |
25.3148 | |
25.1865 | |
27.3098 | |
27.4488 | |
27.1178 | |
26.7173 | |
26.5455 | |
26.3471 | |
26.2151 | |
25.8990 | |
25.3450 | |
25.2625 | |
25.0710 | |
25.0047 | |
24.8278 | |
24.8826 | |
24.8648 | |
24.9025 | |
24.8697 | |
24.9516 | |
24.7178 | |
24.7434 | |
24.6385 | |
24.6700 | |
24.4340 | |
24.3918 | |
24.3019 | |
24.3420 | |
24.3812 | |
24.5226 | |
24.3856 | |
24.7343 | |
24.4534 | |
24.1954 | |
23.9395 | |
23.6795 | |
23.5399 | |
23.5868 | |
23.2680 | |
23.5247 | |
23.3029 | |
23.1965 | |
23.0144 | |
23.2950 | |
23.7790 | |
23.1284 | |
22.8143 | |
22.6291 | |
22.6769 | |
22.5308 | |
22.3328 | |
22.5236 | |
22.3489 | |
22.6450 | |
22.6304 | |
22.4997 | |
22.1915 | |
22.1230 | |
21.7163 | |
21.6112 | |
21.5902 | |
21.6342 | |
21.5575 | |
21.7754 | |
21.4568 | |
21.4155 | |
21.6023 | |
21.8095 | |
21.8767 | |
21.8248 | |
21.2468 | |
21.2941 | |
21.2250 | |
20.9444 | |
20.6389 | |
20.8102 | |
20.8638 | |
21.1098 | |
20.8488 | |
20.7937 | |
20.6724 | |
20.8639 | |
21.1484 | |
20.5618 | |
20.3827 | |
22.8195 | |
22.9852 | |
23.0124 | |
23.6903 | |
23.8427 | |
24.2914 | |
24.2155 | |
23.9768 | |
24.2554 | |
24.2951 | |
24.5074 | |
24.2875 | |
23.9606 | |
23.6109 | |
23.3545 | |
23.2880 | |
22.8434 | |
22.5139 | |
21.7866 | |
22.4392 | |
21.9146 | |
22.6492 | |
22.9040 | |
22.8758 | |
22.6638 | |
22.2403 | |
21.7915 | |
21.7678 | |
20.8804 | |
20.4630 | |
20.4611 | |
20.4620 | |
20.0782 | |
20.0262 | |
19.8848 | |
19.8309 | |
19.7858 | |
19.7724 | |
19.6685 | |
19.6814 | |
19.5628 | |
19.5761 | |
19.4629 | |
19.4462 | |
19.4614 | |
19.4452 | |
19.4432 | |
19.4727 | |
19.3915 | |
19.3929 | |
19.4245 | |
19.4073 | |
19.4121 | |
19.3176 | |
19.3652 | |
19.2839 | |
19.3010 | |
19.3800 | |
19.3089 | |
19.3468 | |
19.2979 | |
18.8805 | |
19.2714 | |
19.3131 | |
19.2971 | |
19.2121 | |
19.2678 | |
19.2787 | |
19.2465 | |
19.2334 | |
19.2436 | |
19.2196 | |
19.1889 | |
19.2316 | |
19.1449 | |
19.1708 | |
18.9274 | |
19.1252 | |
19.1167 | |
19.0143 | |
19.0392 | |
19.0135 | |
18.9963 | |
18.9062 | |
18.9248 | |
18.9974 | |
18.7227 | |
18.7658 | |
18.9477 | |
18.9047 | |
18.7625 | |
18.8312 | |
18.6738 | |
18.5429 | |
18.3574 | |
18.1257 | |
18.2355 | |
18.3311 | |
18.1995 | |
18.1065 | |
18.0971 | |
18.2022 | |
18.0166 | |
17.9564 | |
17.8230 | |
17.9539 | |
17.6869 | |
17.6853 | |
17.6980 | |
17.8807 | |
17.6374 | |
18.2125 | |
17.8971 | |
17.9717 | |
18.0042 | |
18.2371 | |
18.0697 | |
18.0868 | |
18.3809 | |
18.1158 | |
17.7567 | |
17.5667 | |
17.4851 | |
17.3546 | |
17.2949 | |
17.2678 | |
17.5929 | |
17.7935 | |
17.8837 | |
16.9158 | |
16.8641 | |
16.9564 | |
16.9972 | |
16.9849 | |
16.9685 | |
16.8467 | |
16.9978 | |
17.0420 | |
16.9376 | |
17.0017 | |
17.1760 | |
17.1500 | |
16.9631 | |
16.9472 | |
17.2666 | |
17.3662 | |
17.3135 | |
17.2514 | |
17.1746 | |
17.3337 | |
17.4797 | |
17.3351 | |
17.5296 | |
17.4889 | |
17.5596 | |
17.5957 | |
17.6786 | |
17.7647 | |
17.8285 | |
17.8511 | |
17.9119 | |
18.0631 | |
18.1315 | |
18.1461 | |
17.9618 | |
17.7741 | |
17.9169 | |
18.1921 | |
17.9806 | |
18.0208 | |
17.9701 | |
17.7094 | |
17.7512 | |
17.3533 | |
17.5188 | |
17.6158 | |
17.5958 | |
17.5195 | |
17.5861 | |
17.6833 | |
17.9062 | |
17.8087 | |
17.8058 | |
17.8462 | |
17.7915 | |
17.8282 | |
17.3843 | |
17.4027 | |
17.5508 | |
17.8521 | |
17.1138 | |
17.0737 | |
17.3683 | |
16.9012 | |
17.2062 | |
17.0632 | |
16.5221 | |
16.8007 | |
17.9070 | |
17.2932 | |
17.5352 | |
16.9804 | |
16.2655 | |
16.2228 | |
16.2992 | |
16.3472 | |
17.1239 | |
17.0414 | |
16.7569 | |
16.7210 | |
16.7800 | |
17.1246 | |
17.0825 | |
16.8779 | |
17.0662 | |
16.6590 | |
16.0806 | |
16.7985 | |
16.7345 | |
16.9613 | |
16.7164 | |
16.7719 | |
17.1949 | |
16.8653 | |
16.5024 | |
16.5841 | |
16.5798 | |
16.5145 | |
16.1862 | |
16.2944 | |
16.3244 | |
16.7308 | |
16.4898 | |
17.1558 | |
17.2497 | |
17.2513 | |
17.1862 | |
17.2616 | |
17.1272 | |
16.9292 | |
17.1221 | |
17.2719 | |
17.6250 | |
17.8942 | |
17.9257 | |
18.1365 | |
17.5859 | |
17.6313 | |
17.9295 | |
17.7740 | |
18.1059 | |
18.3034 | |
18.3500 | |
19.2084 | |
18.9277 | |
19.8830 | |
20.0875 | |
20.2187 | |
20.6451 | |
21.2557 | |
21.1871 | |
21.3267 | |
21.3373 | |
21.1269 | |
20.9922 | |
20.9174 | |
20.3646 | |
19.7688 | |
19.9954 | |
20.1230 | |
20.0144 | |
20.6772 | |
21.0764 | |
22.5056 | |
22.3379 | |
22.4876 | |
21.4816 | |
19.8923 | |
19.7968 | |
19.6869 | |
17.7228 | |
17.6151 | |
17.5220 | |
17.1020 | |
17.1263 | |
17.0257 | |
16.8345 | |
16.5758 | |
16.5567 | |
16.6248 | |
16.6143 | |
16.4797 | |
16.6666 | |
16.7009 | |
17.4575 | |
17.7955 | |
17.7416 | |
17.8173 | |
17.9396 | |
17.9653 | |
17.9094 | |
17.8843 | |
18.0371 | |
18.6350 | |
18.6191 | |
18.7083 | |
18.6553 | |
18.5998 | |
18.5648 | |
19.0814 | |
19.4711 | |
19.0732 | |
18.9751 | |
18.3998 | |
18.4100 | |
18.8844 | |
18.7181 | |
18.6146 | |
18.8546 | |
19.3079 | |
19.0628 | |
18.9794 | |
18.9397 | |
19.0121 | |
18.7819 | |
18.7175 | |
18.7422 | |
18.7394 | |
18.0301 | |
17.6659 | |
17.6563 | |
17.4946 | |
17.6257 | |
17.4762 | |
17.4636 | |
17.5289 | |
17.6165 | |
18.1107 | |
18.2985 | |
18.1202 | |
18.1124 | |
18.1762 | |
18.0159 | |
17.9548 | |
17.7912 | |
17.4992 | |
17.4498 | |
17.3935 | |
17.3812 | |
17.4630 | |
17.2491 | |
17.5071 | |
16.9560 | |
16.8888 | |
16.8655 | |
16.9519 | |
17.1098 | |
17.5120 | |
17.4810 | |
17.5221 | |
17.5447 | |
17.6012 | |
17.5459 | |
17.7651 | |
17.6485 | |
17.8354 | |
17.5132 | |
17.3952 | |
17.3966 | |
17.4680 | |
17.5761 | |
17.5335 | |
17.6292 | |
17.4386 | |
17.4656 | |
17.5676 | |
17.5801 | |
17.5840 | |
17.8114 | |
17.6942 | |
17.7193 | |
17.6224 | |
17.6436 | |
17.5776 | |
17.7866 | |
17.5177 | |
17.7548 | |
17.6591 | |
17.7610 | |
17.5650 | |
17.5304 | |
17.5599 | |
17.5807 | |
17.5278 | |
17.5758 | |
17.5657 | |
17.6277 | |
17.8206 | |
18.0378 | |
17.5645 | |
17.8260 | |
18.3454 | |
18.2920 | |
18.4202 | |
18.3011 | |
18.0912 | |
18.3104 | |
17.9444 | |
17.1589 | |
17.3178 | |
17.4283 | |
17.7505 | |
17.7110 | |
17.8373 | |
17.9327 | |
18.1005 | |
18.3578 | |
18.2459 | |
18.3837 | |
18.4064 | |
18.4382 | |
18.3936 | |
18.7791 | |
18.9430 | |
18.9481 | |
19.0227 | |
19.7474 | |
19.9074 | |
19.9018 | |
19.6910 | |
20.1743 | |
20.3732 | |
20.3497 | |
20.3840 | |
20.5188 | |
20.6215 | |
20.5199 | |
20.6758 | |
20.6811 | |
21.1282 | |
21.0589 | |
20.8680 | |
20.8200 | |
21.1998 | |
22.1161 | |
20.7069 | |
20.4803 | |
20.2987 | |
20.3380 | |
20.4171 | |
20.4200 | |
20.3514 | |
20.5909 | |
20.2611 | |
20.1857 | |
20.2216 | |
20.1876 | |
19.7725 | |
19.7817 | |
19.8050 | |
19.8641 | |
19.9597 | |
20.8490 | |
20.5939 | |
19.9961 | |
20.2405 | |
20.1323 | |
20.1370 | |
19.9491 | |
19.8978 | |
19.8218 | |
19.8634 | |
19.8458 | |
19.8348 | |
19.7826 | |
19.7678 | |
19.8003 | |
20.0648 | |
20.2342 | |
20.1544 | |
20.2754 | |
20.2212 | |
19.9065 | |
19.8577 | |
19.8871 | |
19.8863 | |
19.9109 | |
20.1434 | |
20.1237 | |
20.2368 | |
20.2365 | |
20.2356 | |
20.4826 | |
20.2807 | |
20.6361 | |
20.7353 | |
20.8900 | |
20.8223 | |
20.8901 | |
21.1246 | |
20.7425 | |
20.7163 | |
20.9348 | |
20.8962 | |
20.8667 | |
21.3460 | |
21.2413 | |
21.0980 | |
21.4453 | |
21.2508 | |
21.1228 | |
20.8973 | |
20.6473 | |
19.9904 | |
19.3865 | |
19.7041 | |
19.6697 | |
19.7329 | |
19.6082 | |
19.8152 | |
19.8344 |