Istoria de rate de zi cu zi CRC /IDR întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 colon costarican = 32.6351 rupie indoneziană
minim asupra
1 colon costarican = 16.0460 rupie indoneziană
Istoria Prețul de IDR / CRC
Date | CRC/IDR |
| 32.3731 |
| 32.4136 |
| 32.1249 |
| 31.3606 |
| 31.6950 |
| 31.4403 |
| 30.8659 |
| 30.3562 |
| 30.6726 |
| 30.4473 |
| 30.4258 |
| 30.1647 |
| 30.4856 |
| 31.0013 |
| 30.4470 |
| 29.9617 |
| 29.8565 |
| 29.5379 |
| 29.6381 |
| 29.4822 |
| 29.6827 |
| 29.2445 |
| 29.2232 |
| 28.9663 |
| 29.5149 |
| 29.2444 |
| 29.8738 |
| 29.9681 |
| 29.5317 |
| 29.3712 |
| 29.0691 |
| 28.7042 |
| 29.0205 |
| 28.6596 |
| 28.3460 |
| 28.3128 |
| 28.7611 |
| 28.6755 |
| 28.2104 |
| 27.9505 |
| 28.0753 |
| 27.7410 |
| 27.8922 |
| 27.7986 |
| 27.8053 |
| 27.7819 |
| 27.6307 |
| 27.6599 |
| 27.8196 |
| 27.8574 |
| 27.6612 |
| 27.1627 |
| 27.2626 |
| 28.1755 |
| 27.7440 |
| 28.1061 |
| 27.6345 |
| 27.1521 |
| 27.1648 |
| 26.4326 |
| 26.8265 |
| 27.0677 |
| 26.6578 |
| 26.4916 |
| 26.4357 |
| 26.2851 |
| 26.8506 |
| 26.6617 |
| 26.8803 |
| 25.7445 |
| 26.0868 |
| 25.9083 |
| 25.5105 |
| 25.3997 |
| 25.2742 |
| 25.2207 |
| 25.1155 |
| 24.1584 |
| 24.4153 |
| 24.0473 |
| 23.8281 |
| 23.0522 |
| 22.6032 |
| 23.4894 |
| 22.8748 |
| 22.1755 |
| 22.2193 |
| 22.2187 |
| 22.3243 |
| 21.9365 |
| 21.8068 |
| 21.8261 |
| 21.4310 |
| 21.6121 |
| 21.6229 |
| 21.1503 |
| 21.5305 |
| 21.7995 |
| 21.8091 |
| 21.8764 |
| 21.9439 |
| 21.9376 |
| 22.2514 |
| 22.1774 |
| 22.3733 |
| 22.3995 |
| 22.4638 |
| 22.2956 |
| 22.3554 |
| 22.3508 |
| 22.6037 |
| 22.5825 |
| 22.2569 |
| 22.2418 |
| 22.0987 |
| 22.5475 |
| 22.4341 |
| 22.9350 |
| 22.8249 |
| 22.2781 |
| 22.0611 |
| 22.2716 |
| 22.3925 |
| 22.5068 |
| 22.4950 |
| 22.6776 |
| 22.7943 |
| 22.7678 |
| 22.8665 |
| 22.8021 |
| 22.8010 |
| 23.0400 |
| 23.1939 |
| 23.1263 |
| 23.2358 |
| 23.1684 |
| 23.4297 |
| 23.5690 |
| 23.3744 |
| 23.3532 |
| 23.3613 |
| 23.2495 |
| 23.0135 |
| 22.9974 |
| 23.0997 |
| 23.1880 |
| 23.3615 |
| 23.0173 |
| 23.3667 |
| 23.5332 |
| 23.6412 |
| 23.8595 |
| 23.6079 |
| 23.5898 |
| 23.6009 |
| 23.6032 |
| 23.4321 |
| 23.2772 |
| 23.0536 |
| 22.7892 |
| 22.8356 |
| 22.8659 |
| 22.9063 |
| 23.0985 |
| 22.9879 |
| 22.9693 |
| 23.1848 |
| 23.3147 |
| 23.2731 |
| 23.4441 |
| 23.3552 |
| 23.5128 |
| 23.0041 |
| 23.2999 |
| 24.0363 |
| 24.2605 |
| 24.3750 |
| 24.3962 |
| 24.5565 |
| 24.6731 |
| 24.6327 |
| 24.9640 |
| 24.7115 |
| 24.5608 |
| 24.7714 |
| 24.7776 |
| 24.8356 |
| 24.9457 |
| 24.9001 |
| 25.3801 |
| 24.6771 |
| 24.5208 |
| 24.4275 |
| 24.8921 |
| 24.1981 |
| 24.4171 |
| 25.6395 |
| 26.3632 |
| 26.1886 |
| 26.6122 |
| 26.5227 |
| 27.0251 |
| 27.3593 |
| 27.7007 |
| 28.4351 |
| 27.6571 |
| 30.2418 |
| 26.9739 |
| 24.7803 |
| 24.9867 |
| 24.2690 |
| 24.1357 |
| 23.8982 |
| 24.2832 |
| 23.3699 |
| 24.1932 |
| 23.8500 |
| 24.4074 |
| 24.3976 |
| 24.6106 |
| 24.7096 |
| 24.6421 |
| 25.2684 |
| 24.5770 |
| 24.2411 |
| 23.9330 |
| 24.0839 |
| 24.1256 |
| 24.2037 |
| 24.3096 |
| 24.3061 |
| 24.3609 |
| 24.2233 |
| 24.3441 |
| 24.2592 |
| 25.0827 |
| 25.1032 |
| 25.2371 |
| 24.8572 |
| 24.8371 |
| 24.4349 |
| 24.2634 |
| 23.9877 |
| 24.2358 |
| 24.1957 |
| 24.2630 |
| 24.4724 |
| 24.0784 |
| 24.3110 |
| 24.2840 |
| 24.6683 |
| 24.0764 |
| 24.1197 |
| 23.6851 |
| 23.7107 |
| 23.4407 |
| 23.4255 |
| 23.7574 |
| 23.4825 |
| 23.7979 |
| 23.4353 |
| 23.3290 |
| 23.0510 |
| 23.2110 |
| 22.9321 |
| 22.9315 |
| 23.2746 |
| 23.7501 |
| 23.3535 |
| 23.3091 |
| 23.8305 |
| 24.2917 |
| 24.4261 |
| 24.4950 |
| 23.8501 |
| 23.9740 |
| 24.1629 |
| 23.9162 |
| 24.2964 |
| 25.5726 |
| 25.6810 |
| 25.5959 |
| 26.1132 |
| 25.1840 |
| 24.8592 |
| 24.8555 |
| 24.7089 |
| 25.1029 |
| 25.2058 |
| 25.2774 |
| 25.2801 |
| 25.2277 |
| 25.2020 |
| 25.2591 |
| 25.1669 |
| 25.0861 |
| 25.1028 |
| 24.9015 |
| 24.6025 |
| 24.5741 |
| 24.3771 |
| 24.7972 |
| 25.0719 |
| 24.6616 |
| 24.6872 |
| 24.4890 |
| 24.5545 |
| 24.3404 |
| 24.3151 |
| 24.2816 |
| 24.2739 |
| 24.3052 |
| 24.1660 |
| 24.0972 |
| 23.9411 |
| 23.7709 |
| 23.7866 |
| 23.6130 |
| 23.4771 |
| 23.6208 |
| 23.6550 |
| 23.6964 |
| 24.0002 |
| 23.9881 |
| 23.9442 |
| 23.8344 |
| 23.8987 |
| 23.7480 |
| 23.7242 |
| 23.7989 |
| 23.7649 |
| 23.7786 |
| 23.8016 |
| 23.6386 |
| 23.5286 |
| 23.6535 |
| 23.1330 |
| 22.9700 |
| 22.7292 |
| 23.0567 |
| 23.0845 |
| 23.1731 |
| 23.0243 |
| 23.1579 |
| 23.3569 |
| 23.1333 |
| 23.3349 |
| 23.6345 |
| 23.4724 |
| 23.4149 |
| 23.2466 |
| 23.3834 |
| 23.3800 |
| 22.9521 |
| 23.1551 |
| 23.3974 |
| 23.7522 |
| 23.7136 |
| 23.9745 |
| 23.8248 |
| 23.8561 |
| 23.8440 |
| 24.0463 |
| 24.0960 |
| 23.8799 |
| 23.9667 |
| 23.8471 |
| 23.9153 |
| 23.9472 |
| 23.9661 |
| 23.9727 |
| 24.1886 |
| 24.2750 |
| 24.1412 |
| 24.4654 |
| 24.4248 |
| 24.4396 |
| 24.2636 |
| 24.3757 |
| 24.3833 |
| 24.2309 |
| 23.9858 |
| 23.5318 |
| 23.5058 |
| 23.4495 |
| 23.5476 |
| 23.3846 |
| 23.5078 |
| 23.5288 |
| 23.8714 |
| 23.6403 |
| 23.8547 |
| 23.9451 |
| 23.9803 |
| 23.7876 |
| 23.9099 |
| 23.7967 |
| 23.9254 |
| 23.9665 |
| 23.9926 |
| 24.0274 |
| 24.5837 |
| 24.5701 |
| 24.6165 |
| 25.1301 |
| 25.3043 |
| 25.4286 |
| 24.8791 |
| 24.9092 |
| 24.6688 |
| 24.7596 |
| 24.6627 |
| 24.5905 |
| 24.7309 |
| 24.8684 |
| 24.5092 |
| 24.4408 |
| 24.5615 |
| 25.0900 |
| 25.3250 |
| 25.2315 |
| 25.4222 |
| 25.6576 |
| 25.9656 |
| 26.1556 |
| 26.0163 |
| 25.7477 |
| 25.5391 |
| 26.4018 |
| 26.2964 |
| 25.9098 |
| 25.9444 |
| 25.8270 |
| 25.6880 |
| 25.7467 |
| 25.6698 |
| 25.4946 |
| 25.3148 |
| 25.1865 |
| 27.3098 |
| 27.4488 |
| 27.1178 |
| 26.7173 |
| 26.5455 |
| 26.3471 |
| 26.2151 |
| 25.8990 |
| 25.3450 |
| 25.2625 |
| 25.0710 |
| 25.0047 |
| 24.8278 |
| 24.8826 |
| 24.8648 |
| 24.9025 |
| 24.8697 |
| 24.9516 |
| 24.7178 |
| 24.7434 |
| 24.6385 |
| 24.6700 |
| 24.4340 |
| 24.3918 |
| 24.3019 |
| 24.3420 |
| 24.3812 |
| 24.5226 |
| 24.3856 |
| 24.7343 |
| 24.4534 |
| 24.1954 |
| 23.9395 |
| 23.6795 |
| 23.5399 |
| 23.5868 |
| 23.2680 |
| 23.5247 |
| 23.3029 |
| 23.1965 |
| 23.0144 |
| 23.2950 |
| 23.7790 |
| 23.1284 |
| 22.8143 |
| 22.6291 |
| 22.6769 |
| 22.5308 |
| 22.3328 |
| 22.5236 |
| 22.3489 |
| 22.6450 |
| 22.6304 |
| 22.4997 |
| 22.1915 |
| 22.1230 |
| 21.7163 |
| 21.6112 |
| 21.5902 |
| 21.6342 |
| 21.5575 |
| 21.7754 |
| 21.4568 |
| 21.4155 |
| 21.6023 |
| 21.8095 |
| 21.8767 |
| 21.8248 |
| 21.2468 |
| 21.2941 |
| 21.2250 |
| 20.9444 |
| 20.6389 |
| 20.8102 |
| 20.8638 |
| 21.1098 |
| 20.8488 |
| 20.7937 |
| 20.6724 |
| 20.8639 |
| 21.1484 |
| 20.5618 |
| 20.3827 |
| 22.8195 |
| 22.9852 |
| 23.0124 |
| 23.6903 |
| 23.8427 |
| 24.2914 |
| 24.2155 |
| 23.9768 |
| 24.2554 |
| 24.2951 |
| 24.5074 |
| 24.2875 |
| 23.9606 |
| 23.6109 |
| 23.3545 |
| 23.2880 |
| 22.8434 |
| 22.5139 |
| 21.7866 |
| 22.4392 |
| 21.9146 |
| 22.6492 |
| 22.9040 |
| 22.8758 |
| 22.6638 |
| 22.2403 |
| 21.7915 |
| 21.7678 |
| 20.8804 |
| 20.4630 |
| 20.4611 |
| 20.4620 |
| 20.0782 |
| 20.0262 |
| 19.8848 |
| 19.8309 |
| 19.7858 |
| 19.7724 |
| 19.6685 |
| 19.6814 |
| 19.5628 |
| 19.5761 |
| 19.4629 |
| 19.4462 |
| 19.4614 |
| 19.4452 |
| 19.4432 |
| 19.4727 |
| 19.3915 |
| 19.3929 |
| 19.4245 |
| 19.4073 |
| 19.4121 |
| 19.3176 |
| 19.3652 |
| 19.2839 |
| 19.3010 |
| 19.3800 |
| 19.3089 |
| 19.3468 |
| 19.2979 |
| 18.8805 |
| 19.2714 |
| 19.3131 |
| 19.2971 |
| 19.2121 |
| 19.2678 |
| 19.2787 |
| 19.2465 |
| 19.2334 |
| 19.2436 |
| 19.2196 |
| 19.1889 |
| 19.2316 |
| 19.1449 |
| 19.1708 |
| 18.9274 |
| 19.1252 |
| 19.1167 |
| 19.0143 |
| 19.0392 |
| 19.0135 |
| 18.9963 |
| 18.9062 |
| 18.9248 |
| 18.9974 |
| 18.7227 |
| 18.7658 |
| 18.9477 |
| 18.9047 |
| 18.7625 |
| 18.8312 |
| 18.6738 |
| 18.5429 |
| 18.3574 |
| 18.1257 |
| 18.2355 |
| 18.3311 |
| 18.1995 |
| 18.1065 |
| 18.0971 |
| 18.2022 |
| 18.0166 |
| 17.9564 |
| 17.8230 |
| 17.9539 |
| 17.6869 |
| 17.6853 |
| 17.6980 |
| 17.8807 |
| 17.6374 |
| 18.2125 |
| 17.8971 |
| 17.9717 |
| 18.0042 |
| 18.2371 |
| 18.0697 |
| 18.0868 |
| 18.3809 |
| 18.1158 |
| 17.7567 |
| 17.5667 |
| 17.4851 |
| 17.3546 |
| 17.2949 |
| 17.2678 |
| 17.5929 |
| 17.7935 |
| 17.8837 |
| 16.9158 |
| 16.8641 |
| 16.9564 |
| 16.9972 |
| 16.9849 |
| 16.9685 |
| 16.8467 |
| 16.9978 |
| 17.0420 |
| 16.9376 |
| 17.0017 |
| 17.1760 |
| 17.1500 |
| 16.9631 |
| 16.9472 |
| 17.2666 |
| 17.3662 |
| 17.3135 |
| 17.2514 |
| 17.1746 |
| 17.3337 |
| 17.4797 |
| 17.3351 |
| 17.5296 |
| 17.4889 |
| 17.5596 |
| 17.5957 |
| 17.6786 |
| 17.7647 |
| 17.8285 |
| 17.8511 |
| 17.9119 |
| 18.0631 |
| 18.1315 |
| 18.1461 |
| 17.9618 |
| 17.7741 |
| 17.9169 |
| 18.1921 |
| 17.9806 |
| 18.0208 |
| 17.9701 |
| 17.7094 |
| 17.7512 |
| 17.3533 |
| 17.5188 |
| 17.6158 |
| 17.5958 |
| 17.5195 |
| 17.5861 |
| 17.6833 |
| 17.9062 |
| 17.8087 |
| 17.8058 |
| 17.8462 |
| 17.7915 |
| 17.8282 |
| 17.3843 |
| 17.4027 |
| 17.5508 |
| 17.8521 |
| 17.1138 |
| 17.0737 |
| 17.3683 |
| 16.9012 |
| 17.2062 |
| 17.0632 |
| 16.5221 |
| 16.8007 |
| 17.9070 |
| 17.2932 |
| 17.5352 |
| 16.9804 |
| 16.2655 |
| 16.2228 |
| 16.2992 |
| 16.3472 |
| 17.1239 |
| 17.0414 |
| 16.7569 |
| 16.7210 |
| 16.7800 |
| 17.1246 |
| 17.0825 |
| 16.8779 |
| 17.0662 |
| 16.6590 |
| 16.0806 |
| 16.7985 |
| 16.7345 |
| 16.9613 |
| 16.7164 |
| 16.7719 |
| 17.1949 |
| 16.8653 |
| 16.5024 |
| 16.5841 |
| 16.5798 |
| 16.5145 |
| 16.1862 |
| 16.2944 |
| 16.3244 |
| 16.7308 |
| 16.4898 |
| 17.1558 |
| 17.2497 |
| 17.2513 |
| 17.1862 |
| 17.2616 |
| 17.1272 |
| 16.9292 |
| 17.1221 |
| 17.2719 |
| 17.6250 |
| 17.8942 |
| 17.9257 |
| 18.1365 |
| 17.5859 |
| 17.6313 |
| 17.9295 |
| 17.7740 |
| 18.1059 |
| 18.3034 |
| 18.3500 |
| 19.2084 |
| 18.9277 |
| 19.8830 |
| 20.0875 |
| 20.2187 |
| 20.6451 |
| 21.2557 |
| 21.1871 |
| 21.3267 |
| 21.3373 |
| 21.1269 |
| 20.9922 |
| 20.9174 |
| 20.3646 |
| 19.7688 |
| 19.9954 |
| 20.1230 |
| 20.0144 |
| 20.6772 |
| 21.0764 |
| 22.5056 |
| 22.3379 |
| 22.4876 |
| 21.4816 |
| 19.8923 |
| 19.7968 |
| 19.6869 |
| 17.7228 |
| 17.6151 |
| 17.5220 |
| 17.1020 |
| 17.1263 |
| 17.0257 |
| 16.8345 |
| 16.5758 |
| 16.5567 |
| 16.6248 |
| 16.6143 |
| 16.4797 |
| 16.6666 |
| 16.7009 |
| 17.4575 |
| 17.7955 |
| 17.7416 |
| 17.8173 |
| 17.9396 |
| 17.9653 |
| 17.9094 |
| 17.8843 |
| 18.0371 |
| 18.6350 |
| 18.6191 |
| 18.7083 |
| 18.6553 |
| 18.5998 |
| 18.5648 |
| 19.0814 |
| 19.4711 |
| 19.0732 |
| 18.9751 |
| 18.3998 |
| 18.4100 |
| 18.8844 |
| 18.7181 |
| 18.6146 |
| 18.8546 |
| 19.3079 |
| 19.0628 |
| 18.9794 |
| 18.9397 |
| 19.0121 |
| 18.7819 |
| 18.7175 |
| 18.7422 |
| 18.7394 |
| 18.0301 |
| 17.6659 |
| 17.6563 |
| 17.4946 |
| 17.6257 |
| 17.4762 |
| 17.4636 |
| 17.5289 |
| 17.6165 |
| 18.1107 |
| 18.2985 |
| 18.1202 |
| 18.1124 |
| 18.1762 |
| 18.0159 |
| 17.9548 |
| 17.7912 |
| 17.4992 |
| 17.4498 |
| 17.3935 |
| 17.3812 |
| 17.4630 |
| 17.2491 |
| 17.5071 |
| 16.9560 |
| 16.8888 |
| 16.8655 |
| 16.9519 |
| 17.1098 |
| 17.5120 |
| 17.4810 |
| 17.5221 |
| 17.5447 |
| 17.6012 |
| 17.5459 |
| 17.7651 |
| 17.6485 |
| 17.8354 |
| 17.5132 |
| 17.3952 |
| 17.3966 |
| 17.4680 |
| 17.5761 |
| 17.5335 |
| 17.6292 |
| 17.4386 |
| 17.4656 |
| 17.5676 |
| 17.5801 |
| 17.5840 |
| 17.8114 |
| 17.6942 |
| 17.7193 |
| 17.6224 |
| 17.6436 |
| 17.5776 |
| 17.7866 |
| 17.5177 |
| 17.7548 |
| 17.6591 |
| 17.7610 |
| 17.5650 |
| 17.5304 |
| 17.5599 |
| 17.5807 |
| 17.5278 |
| 17.5758 |
| 17.5657 |
| 17.6277 |
| 17.8206 |
| 18.0378 |
| 17.5645 |
| 17.8260 |
| 18.3454 |
| 18.2920 |
| 18.4202 |
| 18.3011 |
| 18.0912 |
| 18.3104 |
| 17.9444 |
| 17.1589 |
| 17.3178 |
| 17.4283 |
| 17.7505 |
| 17.7110 |
| 17.8373 |
| 17.9327 |
| 18.1005 |
| 18.3578 |
| 18.2459 |
| 18.3837 |
| 18.4064 |
| 18.4382 |
| 18.3936 |
| 18.7791 |
| 18.9430 |
| 18.9481 |
| 19.0227 |
| 19.7474 |
| 19.9074 |
| 19.9018 |
| 19.6910 |
| 20.1743 |
| 20.3732 |
| 20.3497 |
| 20.3840 |
| 20.5188 |
| 20.6215 |
| 20.5199 |
| 20.6758 |
| 20.6811 |
| 21.1282 |
| 21.0589 |
| 20.8680 |
| 20.8200 |
| 21.1998 |
| 22.1161 |
| 20.7069 |
| 20.4803 |
| 20.2987 |
| 20.3380 |
| 20.4171 |
| 20.4200 |
| 20.3514 |
| 20.5909 |
| 20.2611 |
| 20.1857 |
| 20.2216 |
| 20.1876 |
| 19.7725 |
| 19.7817 |
| 19.8050 |
| 19.8641 |
| 19.9597 |
| 20.8490 |
| 20.5939 |
| 19.9961 |
| 20.2405 |
| 20.1323 |
| 20.1370 |
| 19.9491 |
| 19.8978 |
| 19.8218 |
| 19.8634 |
| 19.8458 |
| 19.8348 |
| 19.7826 |
| 19.7678 |
| 19.8003 |
| 20.0648 |
| 20.2342 |
| 20.1544 |
| 20.2754 |
| 20.2212 |
| 19.9065 |
| 19.8577 |
| 19.8871 |
| 19.8863 |
| 19.9109 |
| 20.1434 |
| 20.1237 |
| 20.2368 |
| 20.2365 |
| 20.2356 |
| 20.4826 |
| 20.2807 |
| 20.6361 |
| 20.7353 |
| 20.8900 |
| 20.8223 |
| 20.8901 |
| 21.1246 |
| 20.7425 |
| 20.7163 |
| 20.9348 |
| 20.8962 |
| 20.8667 |
| 21.3460 |
| 21.2413 |
| 21.0980 |
| 21.4453 |
| 21.2508 |
| 21.1228 |
| 20.8973 |
| 20.6473 |
| 19.9904 |
| 19.3865 |
| 19.7041 |
| 19.6697 |
| 19.7329 |
| 19.6082 |
| 19.8152 |