Историјски костарикански колон / индонежанска рупија

Историја дневних износа CRC /IDR пошто среда, 7 јун 2006.

Максимална је договор о

1 костарикански колон = 40.2364 индонежанска рупија

минималац на

1 костарикански колон = 16.0460 индонежанска рупија

Историја Цена IDR / CRC

Date CRC/IDR
39.5383
39.8364
39.6153
39.6004
39.3764
38.9635
39.4688
39.3266
39.0625
39.1489
38.0038
38.2353
37.8268
37.6073
37.1123
36.6769
36.4909
36.2240
36.1197
35.4808
35.8065
35.3636
34.9090
33.9156
33.7549
33.8844
34.7835
33.9067
33.6704
33.8484
33.6102
33.3002
34.1839
33.6869
33.2484
33.4332
33.2383
33.2348
32.7635
32.9263
32.8768
33.0488
33.0016
32.9204
32.5133
32.6861
32.5294
32.3404
32.1045
32.2315
32.4261
32.4648
32.4160
32.2293
32.3309
31.9982
32.5719
32.3020
31.9781
32.1285
32.0226
32.4760
32.9419
32.4296
33.2226
33.5155
32.7285
33.2235
33.2857
33.1629
32.8419
32.3879
32.6863
32.1780
32.0375
32.0523
32.3445
32.0724
32.4638
32.2940
31.7427
31.7844
31.9910
31.7851
31.4496
31.3829
31.1502
31.2478
30.7896
30.7653
30.6771
30.2676
30.1076
30.3064
29.2615
29.3326
29.6305
29.4119
29.9666
29.4231
29.9488
30.1431
31.0109
30.8143
30.6216
30.9949
30.4667
31.2439
31.3839
31.3421
30.8421
31.1339
31.2626
31.3079
31.4812
31.3523
32.3731
32.4136
32.1249
31.3606
31.6950
31.4403
30.8659
30.3562
30.6726
30.4473
30.4258
30.1647
30.4856
31.0013
30.4470
29.9617
29.8565
29.5379
29.6381
29.4822
29.6827
29.2445
29.2232
28.9663
29.5149
29.2444
29.8738
29.9681
29.5317
29.3712
29.0691
28.7042
29.0205
28.6596
28.3460
28.3128
28.7611
28.6755
28.2104
27.9505
28.0753
27.7410
27.8922
27.7986
27.8053
27.7819
27.6307
27.6599
27.8196
27.8574
27.6612
27.1627
27.2626
28.1755
27.7440
28.1061
27.6345
27.1521
27.1648
26.4326
26.8265
27.0677
26.6578
26.4916
26.4357
26.2851
26.8506
26.6617
26.8803
25.7445
26.0868
25.9083
25.5105
25.3997
25.2742
25.2207
25.1155
24.1584
24.4153
24.0473
23.8281
23.0522
22.6032
23.4894
22.8748
22.1755
22.2193
22.2187
22.3243
21.9365
21.8068
21.8261
21.4310
21.6121
21.6229
21.1503
21.5305
21.7995
21.8091
21.8764
21.9439
21.9376
22.2514
22.1774
22.3733
22.3995
22.4638
22.2956
22.3554
22.3508
22.6037
22.5825
22.2569
22.2418
22.0987
22.5475
22.4341
22.9350
22.8249
22.2781
22.0611
22.2716
22.3925
22.5068
22.4950
22.6776
22.7943
22.7678
22.8665
22.8021
22.8010
23.0400
23.1939
23.1263
23.2358
23.1684
23.4297
23.5690
23.3744
23.3532
23.3613
23.2495
23.0135
22.9974
23.0997
23.1880
23.3615
23.0173
23.3667
23.5332
23.6412
23.8595
23.6079
23.5898
23.6009
23.6032
23.4321
23.2772
23.0536
22.7892
22.8356
22.8659
22.9063
23.0985
22.9879
22.9693
23.1848
23.3147
23.2731
23.4441
23.3552
23.5128
23.0041
23.2999
24.0363
24.2605
24.3750
24.3962
24.5565
24.6731
24.6327
24.9640
24.7115
24.5608
24.7714
24.7776
24.8356
24.9457
24.9001
25.3801
24.6771
24.5208
24.4275
24.8921
24.1981
24.4171
25.6395
26.3632
26.1886
26.6122
26.5227
27.0251
27.3593
27.7007
28.4351
27.6571
30.2418
26.9739
24.7803
24.9867
24.2690
24.1357
23.8982
24.2832
23.3699
24.1932
23.8500
24.4074
24.3976
24.6106
24.7096
24.6421
25.2684
24.5770
24.2411
23.9330
24.0839
24.1256
24.2037
24.3096
24.3061
24.3609
24.2233
24.3441
24.2592
25.0827
25.1032
25.2371
24.8572
24.8371
24.4349
24.2634
23.9877
24.2358
24.1957
24.2630
24.4724
24.0784
24.3110
24.2840
24.6683
24.0764
24.1197
23.6851
23.7107
23.4407
23.4255
23.7574
23.4825
23.7979
23.4353
23.3290
23.0510
23.2110
22.9321
22.9315
23.2746
23.7501
23.3535
23.3091
23.8305
24.2917
24.4261
24.4950
23.8501
23.9740
24.1629
23.9162
24.2964
25.5726
25.6810
25.5959
26.1132
25.1840
24.8592
24.8555
24.7089
25.1029
25.2058
25.2774
25.2801
25.2277
25.2020
25.2591
25.1669
25.0861
25.1028
24.9015
24.6025
24.5741
24.3771
24.7972
25.0719
24.6616
24.6872
24.4890
24.5545
24.3404
24.3151
24.2816
24.2739
24.3052
24.1660
24.0972
23.9411
23.7709
23.7866
23.6130
23.4771
23.6208
23.6550
23.6964
24.0002
23.9881
23.9442
23.8344
23.8987
23.7480
23.7242
23.7989
23.7649
23.7786
23.8016
23.6386
23.5286
23.6535
23.1330
22.9700
22.7292
23.0567
23.0845
23.1731
23.0243
23.1579
23.3569
23.1333
23.3349
23.6345
23.4724
23.4149
23.2466
23.3834
23.3800
22.9521
23.1551
23.3974
23.7522
23.7136
23.9745
23.8248
23.8561
23.8440
24.0463
24.0960
23.8799
23.9667
23.8471
23.9153
23.9472
23.9661
23.9727
24.1886
24.2750
24.1412
24.4654
24.4248
24.4396
24.2636
24.3757
24.3833
24.2309
23.9858
23.5318
23.5058
23.4495
23.5476
23.3846
23.5078
23.5288
23.8714
23.6403
23.8547
23.9451
23.9803
23.7876
23.9099
23.7967
23.9254
23.9665
23.9926
24.0274
24.5837
24.5701
24.6165
25.1301
25.3043
25.4286
24.8791
24.9092
24.6688
24.7596
24.6627
24.5905
24.7309
24.8684
24.5092
24.4408
24.5615
25.0900
25.3250
25.2315
25.4222
25.6576
25.9656
26.1556
26.0163
25.7477
25.5391
26.4018
26.2964
25.9098
25.9444
25.8270
25.6880
25.7467
25.6698
25.4946
25.3148
25.1865
27.3098
27.4488
27.1178
26.7173
26.5455
26.3471
26.2151
25.8990
25.3450
25.2625
25.0710
25.0047
24.8278
24.8826
24.8648
24.9025
24.8697
24.9516
24.7178
24.7434
24.6385
24.6700
24.4340
24.3918
24.3019
24.3420
24.3812
24.5226
24.3856
24.7343
24.4534
24.1954
23.9395
23.6795
23.5399
23.5868
23.2680
23.5247
23.3029
23.1965
23.0144
23.2950
23.7790
23.1284
22.8143
22.6291
22.6769
22.5308
22.3328
22.5236
22.3489
22.6450
22.6304
22.4997
22.1915
22.1230
21.7163
21.6112
21.5902
21.6342
21.5575
21.7754
21.4568
21.4155
21.6023
21.8095
21.8767
21.8248
21.2468
21.2941
21.2250
20.9444
20.6389
20.8102
20.8638
21.1098
20.8488
20.7937
20.6724
20.8639
21.1484
20.5618
20.3827
22.8195
22.9852
23.0124
23.6903
23.8427
24.2914
24.2155
23.9768
24.2554
24.2951
24.5074
24.2875
23.9606
23.6109
23.3545
23.2880
22.8434
22.5139
21.7866
22.4392
21.9146
22.6492
22.9040
22.8758
22.6638
22.2403
21.7915
21.7678
20.8804
20.4630
20.4611
20.4620
20.0782
20.0262
19.8848
19.8309
19.7858
19.7724
19.6685
19.6814
19.5628
19.5761
19.4629
19.4462
19.4614
19.4452
19.4432
19.4727
19.3915
19.3929
19.4245
19.4073
19.4121
19.3176
19.3652
19.2839
19.3010
19.3800
19.3089
19.3468
19.2979
18.8805
19.2714
19.3131
19.2971
19.2121
19.2678
19.2787
19.2465
19.2334
19.2436
19.2196
19.1889
19.2316
19.1449
19.1708
18.9274
19.1252
19.1167
19.0143
19.0392
19.0135
18.9963
18.9062
18.9248
18.9974
18.7227
18.7658
18.9477
18.9047
18.7625
18.8312
18.6738
18.5429
18.3574
18.1257
18.2355
18.3311
18.1995
18.1065
18.0971
18.2022
18.0166
17.9564
17.8230
17.9539
17.6869
17.6853
17.6980
17.8807
17.6374
18.2125
17.8971
17.9717
18.0042
18.2371
18.0697
18.0868
18.3809
18.1158
17.7567
17.5667
17.4851
17.3546
17.2949
17.2678
17.5929
17.7935
17.8837
16.9158
16.8641
16.9564
16.9972
16.9849
16.9685
16.8467
16.9978
17.0420
16.9376
17.0017
17.1760
17.1500
16.9631
16.9472
17.2666
17.3662
17.3135
17.2514
17.1746
17.3337
17.4797
17.3351
17.5296
17.4889
17.5596
17.5957
17.6786
17.7647
17.8285
17.8511
17.9119
18.0631
18.1315
18.1461
17.9618
17.7741
17.9169
18.1921
17.9806
18.0208
17.9701
17.7094
17.7512
17.3533
17.5188
17.6158
17.5958
17.5195
17.5861
17.6833
17.9062
17.8087
17.8058
17.8462
17.7915
17.8282
17.3843
17.4027
17.5508
17.8521
17.1138
17.0737
17.3683
16.9012
17.2062
17.0632
16.5221
16.8007
17.9070
17.2932
17.5352
16.9804
16.2655
16.2228
16.2992
16.3472
17.1239
17.0414
16.7569
16.7210
16.7800
17.1246
17.0825
16.8779
17.0662
16.6590
16.0806
16.7985
16.7345
16.9613
16.7164
16.7719
17.1949
16.8653
16.5024
16.5841
16.5798
16.5145
16.1862
16.2944
16.3244
16.7308
16.4898
17.1558
17.2497
17.2513
17.1862
17.2616
17.1272
16.9292
17.1221
17.2719
17.6250
17.8942
17.9257
18.1365
17.5859
17.6313
17.9295
17.7740
18.1059
18.3034
18.3500
19.2084
18.9277
19.8830
20.0875
20.2187
20.6451
21.2557
21.1871
21.3267
21.3373
21.1269
20.9922
20.9174
20.3646
19.7688
19.9954
20.1230
20.0144
20.6772
21.0764
22.5056
22.3379
22.4876
21.4816
19.8923
19.7968
19.6869
17.7228
17.6151
17.5220
17.1020
17.1263
17.0257
16.8345
16.5758
16.5567
16.6248
16.6143
16.4797
16.6666
16.7009
17.4575
17.7955
17.7416
17.8173
17.9396
17.9653
17.9094
17.8843
18.0371
18.6350
18.6191
18.7083
18.6553
18.5998
18.5648
19.0814
19.4711
19.0732
18.9751
18.3998
18.4100
18.8844
18.7181
18.6146
18.8546
19.3079
19.0628
18.9794
18.9397
19.0121
18.7819
18.7175
18.7422
18.7394
18.0301
17.6659
17.6563
17.4946
17.6257
17.4762
17.4636
17.5289
17.6165
18.1107
18.2985
18.1202
18.1124
18.1762
18.0159
17.9548
17.7912
17.4992
17.4498
17.3935
17.3812
17.4630
17.2491
17.5071
16.9560
16.8888
16.8655
16.9519
17.1098
17.5120
17.4810
17.5221
17.5447
17.6012
17.5459
17.7651
17.6485
17.8354
17.5132
17.3952
17.3966
17.4680
17.5761
17.5335
17.6292
17.4386
17.4656
17.5676
17.5801
17.5840
17.8114
17.6942
17.7193
17.6224
17.6436
17.5776
17.7866
17.5177
17.7548
17.6591
17.7610
17.5650
17.5304
17.5599
17.5807
17.5278
17.5758
17.5657
17.6277
17.8206
18.0378
17.5645
17.8260
18.3454
18.2920
18.4202