Történelmi Costa Rica-i colon / Ripple

Története napidíjak CRC /XRP óta vasárnap, 15 november 2015.

A maximális született

1 Costa Rica-i colon = 0.4609863 Ripple

A minimum az

1 Costa Rica-i colon = 0.0005192 Ripple

Ár története XRP / CRC

Date CRC/XRP
0.0016954
0.0030086
0.0032806
0.0032667
0.0033751
0.0032909
0.0030821
0.0030805
0.0032577
0.0022333
0.0022480
0.0023826
0.0040904
0.0040910
0.0040843
0.0040656
0.0040998
0.0040989
0.0040581
0.0040164
0.0040552
0.0040407
0.0040749
0.0039944
0.0040452
0.0040432
0.0040213
0.0039605
0.0039910
0.0039964
0.0039705
0.0039439
0.0038679
0.0039050
0.0038512
0.0037959
0.0036899
0.0036853
0.0036815
0.0037864
0.0037144
0.0036924
0.0037104
0.0036899
0.0036837
0.0037907
0.0037647
0.0037195
0.0037017
0.0036984
0.0037039
0.0036811
0.0036758
0.0036811
0.0036637
0.0036497
0.0036374
0.0036470
0.0036345
0.0036273
0.0036834
0.0036482
0.0036491
0.0036589
0.0036584
0.0036374
0.0036556
0.0036348
0.0036152
0.0036352
0.0036663
0.0036287
0.0036417
0.0036271
0.0036902
0.0037100
0.0036796
0.0036639
0.0036587
0.0036400
0.0037409
0.0037909
0.0037972
0.0037847
0.0037579
0.0038116
0.0037939
0.0037955
0.0038014
0.0038281
0.0038376
0.0038236
0.0038349
0.0037717
0.0037926
0.0037979
0.0038048
0.0037995
0.0037784
0.0037890
0.0037730
0.0037227
0.0036880
0.0036922
0.0036907
0.0036503
0.0036233
0.0035962
0.0036045
0.0035936
0.0035643
0.0036122
0.0035483
0.0036099
0.0035659
0.0036054
0.0036063
0.0035787
0.0036252
0.0035649
0.0036652
0.0036825
0.0036600
0.0036258
0.0036366
0.0036969
0.0036666
0.0038450
0.0035815
0.0038750
0.0035357
0.0040421
0.0031566
0.0032709
0.0030474
0.0032312
0.0026801
0.0029778
0.0035540
0.0034517
0.0036246
0.0038004
0.0036663
0.0036980
0.0033213
0.0033151
0.0030635
0.0030053
0.0031469
0.0031255
0.0030539
0.0031329
0.0030286
0.0028814
0.0026387
0.0032541
0.0034785
0.0037818
0.0037203
0.0059219
0.0037108
0.0037305
0.0068161
0.0043996
0.0057052
0.0036004
0.0029734
0.0030018
0.0026075
0.0026719
0.0025224
0.0038212
0.0037607
0.0038645
0.0037617
0.0035287
0.0036723
0.0038186
0.0040631
0.0043684
0.0043665
0.0040279
0.0040632
0.0036712
0.0048752
0.0048194
0.0047107
0.0044374
0.0046661
0.0044047
0.0046004
0.0041580
0.0044625
0.0047550
0.0048064
0.0046934
0.0050676
0.0045320
0.0043561
0.0043448
0.0046621
0.0046880
0.0034046
0.0035652
0.0035160
0.0033712
0.0030455
0.0034578
0.0033656
0.0041729
0.0043356
0.0046067
0.0047397
0.0045575
0.0040231
0.0039226
0.0039509
0.0043031
0.0041102
0.0045180
0.0045099
0.0040743
0.0045069
0.0045126
0.0036697
0.0036266
0.0035918
0.0034789
0.0030142
0.0024845
0.0022264
0.0018407
0.0020248
0.0021690
0.0020504
0.0020750
0.0019787
0.0019613
0.0025539
0.0026554
0.0020731
0.0021396
0.0018698
0.0016531
0.0018316
0.0020382
0.0019905
0.0016230
0.0015184
0.0013212
0.0012436
0.0014380
0.0014547
0.0014672
0.0014272
0.0015367
0.0017220
0.0017522
0.0014919
0.0011466
0.0014037
0.0012989
0.0013772
0.0019957
0.0022024
0.0025226
0.0028738
0.0025791
0.0024454
0.0024806
0.0023727
0.0018198
0.0017498
0.0016295
0.0017198
0.0010564
0.0011909
0.0010404
0.0012565
0.0011785
0.0011788
0.0018700
0.0028906
0.0029348
0.0034108
0.0037497
0.0026798
0.0028324
0.0036811
0.0041260
0.0059893
0.0058632
0.0059222
0.0070879
0.0057545
0.0031666
0.0033436
0.0027826
0.0025961
0.0030997
0.0056785
0.0065546
0.0069856
0.0066796
0.0067303
0.0064761
0.0066301
0.0067613
0.0072061
0.0068293
0.0069610
0.0059450
0.0058660
0.0052479
0.0057496
0.0054531
0.0076178
0.0087170
0.0085190
0.0092415
0.0096982
0.0091741
0.0089895
0.0085321
0.0085391
0.0089177
0.0085380
0.0091203
0.0081056
0.0090217
0.0093460
0.0094284
0.0089671
0.0099516
0.0113919
0.0122558
0.0087224
0.0073053
0.0065115
0.0062883
0.0064184
0.0070773
0.0075523
0.0076288
0.0082470
0.0080497
0.0090277
0.0090601
0.0083841
0.0080907
0.0080617
0.0079074
0.0067381
0.0061937
0.0058312
0.0058093
0.0058933
0.0059065
0.0062395
0.0066726
0.0061314
0.0066734
0.0066607
0.0067453
0.0065588
0.0063231
0.0057877
0.0053544
0.0056057
0.0054158
0.0054680
0.0042963
0.0043028
0.0037157
0.0039074
0.0042404
0.0038150
0.0040075
0.0042980
0.0051387
0.0055780
0.0056470
0.0051608
0.0052073
0.0046160
0.0053445
0.0054699
0.0052868
0.0052835
0.0053962
0.0050146
0.0050599
0.0053769
0.0054158
0.0056002
0.0052270
0.0049411
0.0044855
0.0046162
0.0041644
0.0050649
0.0056045
0.0047735
0.0045786
0.0033318
0.0031191
0.0033695
0.0037979
0.0037350
0.0038320
0.0034651
0.0029809
0.0032975
0.0063603
0.0063523
0.0051795
0.0053047
0.0050913
0.0061693
0.0041793
0.0039603
0.0039650
0.0037474
0.0036678
0.0036587
0.0036780
0.0032639
0.0030282
0.0026812
0.0030767
0.0025875
0.0023409
0.0020949
0.0019938
0.0020397
0.0026866
0.0036164
0.0035712
0.0029663
0.0025406
0.0021686
0.0018203
0.0015254
0.0016269
0.0025387
0.0012934
0.0014347
0.0009589
0.0006917
0.0012581
0.0017003
0.0023336
0.0069944
0.0070147
0.0069661
0.0072945
0.0085663
0.0090615
0.0068772
0.0067307
0.0085623
0.0099686
0.0093729
0.0080682
0.0085442
0.0074617
0.0098271
0.0100764
0.0096754
0.0102435
0.0090753
0.0106261
0.0080533
0.0066721
0.0064346
0.0060478
0.0069079
0.0059929
0.0074554
0.0054413
0.0068893
0.0086311
0.0335449
0.0574594
0.0532069
0.0528069
0.0511634
0.1958908
0.2566275
0.2807062
0.2948546
0.3172827
0.3031960
0.2878251
0.2782483
0.2780668
0.2691421
0.2694738
0.2924361
0.2890755
0.2850502
0.2779895
0.2676605
0.2798046
0.2561277
0.2377380
0.2221479
0.2221263
0.2196386
0.1986933
0.2239672
0.2259767
0.2219955
0.2225748
0.2595134
0.3060688
0.3072923
0.2974921
0.3026174
0.3004772
0.3010602
0.3071829
0.2909722
0.2815301
0.2787615
0.2615379
0.2793268
0.3148552
0.3181951
0.3299127
0.3146534
0.3081868
0.2917246
0.2747531
0.2586881
0.2880617
0.3153124
0.2508596
0.2333815
0.2352947
0.2172639
0.2383391
0.2375936
0.2311219
0.2180384
0.2244178
0.2925841
0.3595865
0.3571588
0.3131228
0.3097993
0.2952421
0.3030822
0.2144368
0.3543798
0.4397506
0.4430695
0.4498865