Historyczny colon kostarykański / Ripple

Historia stawek dziennych CRC /XRP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 colon kostarykański = 0.460986 Ripple

minimum na

1 colon kostarykański = 0.000519 Ripple

Cena Historia XRP / CRC

Date CRC/XRP
0.003870
0.003536
0.004042
0.003157
0.003271
0.003047
0.003231
0.002680
0.002978
0.003554
0.003452
0.003625
0.003800
0.003666
0.003698
0.003321
0.003315
0.003063
0.003005
0.003147
0.003126
0.003054
0.003133
0.003029
0.002881
0.002639
0.003254
0.003478
0.003782
0.003720
0.005922
0.003711
0.003730
0.006816
0.004400
0.005705
0.003600
0.002973
0.003002
0.002608
0.002672
0.002522
0.003821
0.003761
0.003865
0.003762
0.003529
0.003672
0.003819
0.004063
0.004368
0.004367
0.004028
0.004063
0.003671
0.004875
0.004819
0.004711
0.004437
0.004666
0.004405
0.004600
0.004158
0.004463
0.004755
0.004806
0.004693
0.005068
0.004532
0.004356
0.004345
0.004662
0.004688
0.003405
0.003565
0.003516
0.003371
0.003046
0.003458
0.003366
0.004173
0.004336
0.004607
0.004740
0.004558
0.004023
0.003923
0.003951
0.004303
0.004110
0.004518
0.004510
0.004074
0.004507
0.004513
0.003670
0.003627
0.003592
0.003479
0.003014
0.002484
0.002226
0.001841
0.002025
0.002169
0.002050
0.002075
0.001979
0.001961
0.002554
0.002655
0.002073
0.002140
0.001870
0.001653
0.001832
0.002038
0.001990
0.001623
0.001518
0.001321
0.001244
0.001438
0.001455
0.001467
0.001427
0.001537
0.001722
0.001752
0.001492
0.001147
0.001404
0.001299
0.001377
0.001996
0.002202
0.002523
0.002874
0.002579
0.002445
0.002481
0.002373
0.001820
0.001750
0.001629
0.001720
0.001056
0.001191
0.001040
0.001256
0.001178
0.001179
0.001870
0.002891
0.002935
0.003411
0.003750
0.002680
0.002832
0.003681
0.004126
0.005989
0.005863
0.005922
0.007088
0.005754
0.003167
0.003344
0.002783
0.002596
0.003100
0.005679
0.006555
0.006986
0.006680
0.006730
0.006476
0.006630
0.006761
0.007206
0.006829
0.006961
0.005945
0.005866
0.005248
0.005750
0.005453
0.007618
0.008717
0.008519
0.009241
0.009698
0.009174
0.008990
0.008532
0.008539
0.008918
0.008538
0.009120
0.008106
0.009022
0.009346
0.009428
0.008967
0.009952
0.011392
0.012256
0.008722
0.007305
0.006512
0.006288
0.006418
0.007077
0.007552
0.007629
0.008247
0.008050
0.009028
0.009060
0.008384
0.008091
0.008062
0.007907
0.006738
0.006194
0.005831
0.005809
0.005893
0.005907
0.006240
0.006673
0.006131
0.006673
0.006661
0.006745
0.006559
0.006323
0.005788
0.005354
0.005606
0.005416
0.005468
0.004296
0.004303
0.003716
0.003907
0.004240
0.003815
0.004007
0.004298
0.005139
0.005578
0.005647
0.005161
0.005207
0.004616
0.005345
0.005470
0.005287
0.005284
0.005396
0.005015
0.005060
0.005377
0.005416
0.005600
0.005227
0.004941
0.004485
0.004616
0.004164
0.005065
0.005604
0.004774
0.004579
0.003332
0.003119
0.003370
0.003798
0.003735
0.003832
0.003465
0.002981
0.003297
0.006360
0.006352
0.005179
0.005305
0.005091
0.006169
0.004179
0.003960
0.003965
0.003747
0.003668
0.003659
0.003678
0.003264
0.003028
0.002681
0.003077
0.002588
0.002341
0.002095
0.001994
0.002040
0.002687
0.003616
0.003571
0.002966
0.002541
0.002169
0.001820
0.001525
0.001627
0.002539
0.001293
0.001435
0.000959
0.000692
0.001258
0.001700
0.002334
0.006994
0.007015
0.006966
0.007295
0.008566
0.009061
0.006877
0.006731
0.008562
0.009969
0.009373
0.008068
0.008544
0.007462
0.009827
0.010076
0.009675
0.010243
0.009075
0.010626
0.008053
0.006672
0.006435
0.006048
0.006908
0.005993
0.007455
0.005441
0.006889
0.008631
0.033545
0.057459
0.053207
0.052807
0.051163
0.195891
0.256627
0.280706
0.294855
0.317283
0.303196
0.287825
0.278248
0.278067
0.269142
0.269474
0.292436
0.289076
0.285050
0.277989
0.267660
0.279805
0.256128
0.237738
0.222148
0.222126
0.219639
0.198693
0.223967
0.225977
0.221995
0.222575
0.259513
0.306069
0.307292
0.297492
0.302617
0.300477
0.301060
0.307183
0.290972
0.281530
0.278762
0.261538
0.279327
0.314855
0.318195
0.329913
0.314653
0.308187
0.291725
0.274753
0.258688
0.288062
0.315312
0.250860
0.233382
0.235295
0.217264
0.238339
0.237594
0.231122
0.218038
0.224418
0.292584
0.359586
0.357159
0.313123
0.309799
0.295242
0.303082
0.214437
0.354380
0.439751
0.443070
0.449886