História das diárias CRC /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Colón costarriquenho = 0.460986 Ripple
o mínimo em
1 Colón costarriquenho = 0.000519 Ripple
história preço de XRP / CRC
Date | CRC/XRP |
| 0.003875 |
| 0.003536 |
| 0.004042 |
| 0.003157 |
| 0.003271 |
| 0.003047 |
| 0.003231 |
| 0.002680 |
| 0.002978 |
| 0.003554 |
| 0.003452 |
| 0.003625 |
| 0.003800 |
| 0.003666 |
| 0.003698 |
| 0.003321 |
| 0.003315 |
| 0.003063 |
| 0.003005 |
| 0.003147 |
| 0.003126 |
| 0.003054 |
| 0.003133 |
| 0.003029 |
| 0.002881 |
| 0.002639 |
| 0.003254 |
| 0.003478 |
| 0.003782 |
| 0.003720 |
| 0.005922 |
| 0.003711 |
| 0.003730 |
| 0.006816 |
| 0.004400 |
| 0.005705 |
| 0.003600 |
| 0.002973 |
| 0.003002 |
| 0.002608 |
| 0.002672 |
| 0.002522 |
| 0.003821 |
| 0.003761 |
| 0.003865 |
| 0.003762 |
| 0.003529 |
| 0.003672 |
| 0.003819 |
| 0.004063 |
| 0.004368 |
| 0.004367 |
| 0.004028 |
| 0.004063 |
| 0.003671 |
| 0.004875 |
| 0.004819 |
| 0.004711 |
| 0.004437 |
| 0.004666 |
| 0.004405 |
| 0.004600 |
| 0.004158 |
| 0.004463 |
| 0.004755 |
| 0.004806 |
| 0.004693 |
| 0.005068 |
| 0.004532 |
| 0.004356 |
| 0.004345 |
| 0.004662 |
| 0.004688 |
| 0.003405 |
| 0.003565 |
| 0.003516 |
| 0.003371 |
| 0.003046 |
| 0.003458 |
| 0.003366 |
| 0.004173 |
| 0.004336 |
| 0.004607 |
| 0.004740 |
| 0.004558 |
| 0.004023 |
| 0.003923 |
| 0.003951 |
| 0.004303 |
| 0.004110 |
| 0.004518 |
| 0.004510 |
| 0.004074 |
| 0.004507 |
| 0.004513 |
| 0.003670 |
| 0.003627 |
| 0.003592 |
| 0.003479 |
| 0.003014 |
| 0.002484 |
| 0.002226 |
| 0.001841 |
| 0.002025 |
| 0.002169 |
| 0.002050 |
| 0.002075 |
| 0.001979 |
| 0.001961 |
| 0.002554 |
| 0.002655 |
| 0.002073 |
| 0.002140 |
| 0.001870 |
| 0.001653 |
| 0.001832 |
| 0.002038 |
| 0.001990 |
| 0.001623 |
| 0.001518 |
| 0.001321 |
| 0.001244 |
| 0.001438 |
| 0.001455 |
| 0.001467 |
| 0.001427 |
| 0.001537 |
| 0.001722 |
| 0.001752 |
| 0.001492 |
| 0.001147 |
| 0.001404 |
| 0.001299 |
| 0.001377 |
| 0.001996 |
| 0.002202 |
| 0.002523 |
| 0.002874 |
| 0.002579 |
| 0.002445 |
| 0.002481 |
| 0.002373 |
| 0.001820 |
| 0.001750 |
| 0.001629 |
| 0.001720 |
| 0.001056 |
| 0.001191 |
| 0.001040 |
| 0.001256 |
| 0.001178 |
| 0.001179 |
| 0.001870 |
| 0.002891 |
| 0.002935 |
| 0.003411 |
| 0.003750 |
| 0.002680 |
| 0.002832 |
| 0.003681 |
| 0.004126 |
| 0.005989 |
| 0.005863 |
| 0.005922 |
| 0.007088 |
| 0.005754 |
| 0.003167 |
| 0.003344 |
| 0.002783 |
| 0.002596 |
| 0.003100 |
| 0.005679 |
| 0.006555 |
| 0.006986 |
| 0.006680 |
| 0.006730 |
| 0.006476 |
| 0.006630 |
| 0.006761 |
| 0.007206 |
| 0.006829 |
| 0.006961 |
| 0.005945 |
| 0.005866 |
| 0.005248 |
| 0.005750 |
| 0.005453 |
| 0.007618 |
| 0.008717 |
| 0.008519 |
| 0.009241 |
| 0.009698 |
| 0.009174 |
| 0.008990 |
| 0.008532 |
| 0.008539 |
| 0.008918 |
| 0.008538 |
| 0.009120 |
| 0.008106 |
| 0.009022 |
| 0.009346 |
| 0.009428 |
| 0.008967 |
| 0.009952 |
| 0.011392 |
| 0.012256 |
| 0.008722 |
| 0.007305 |
| 0.006512 |
| 0.006288 |
| 0.006418 |
| 0.007077 |
| 0.007552 |
| 0.007629 |
| 0.008247 |
| 0.008050 |
| 0.009028 |
| 0.009060 |
| 0.008384 |
| 0.008091 |
| 0.008062 |
| 0.007907 |
| 0.006738 |
| 0.006194 |
| 0.005831 |
| 0.005809 |
| 0.005893 |
| 0.005907 |
| 0.006240 |
| 0.006673 |
| 0.006131 |
| 0.006673 |
| 0.006661 |
| 0.006745 |
| 0.006559 |
| 0.006323 |
| 0.005788 |
| 0.005354 |
| 0.005606 |
| 0.005416 |
| 0.005468 |
| 0.004296 |
| 0.004303 |
| 0.003716 |
| 0.003907 |
| 0.004240 |
| 0.003815 |
| 0.004007 |
| 0.004298 |
| 0.005139 |
| 0.005578 |
| 0.005647 |
| 0.005161 |
| 0.005207 |
| 0.004616 |
| 0.005345 |
| 0.005470 |
| 0.005287 |
| 0.005284 |
| 0.005396 |
| 0.005015 |
| 0.005060 |
| 0.005377 |
| 0.005416 |
| 0.005600 |
| 0.005227 |
| 0.004941 |
| 0.004485 |
| 0.004616 |
| 0.004164 |
| 0.005065 |
| 0.005604 |
| 0.004774 |
| 0.004579 |
| 0.003332 |
| 0.003119 |
| 0.003370 |
| 0.003798 |
| 0.003735 |
| 0.003832 |
| 0.003465 |
| 0.002981 |
| 0.003297 |
| 0.006360 |
| 0.006352 |
| 0.005179 |
| 0.005305 |
| 0.005091 |
| 0.006169 |
| 0.004179 |
| 0.003960 |
| 0.003965 |
| 0.003747 |
| 0.003668 |
| 0.003659 |
| 0.003678 |
| 0.003264 |
| 0.003028 |
| 0.002681 |
| 0.003077 |
| 0.002588 |
| 0.002341 |
| 0.002095 |
| 0.001994 |
| 0.002040 |
| 0.002687 |
| 0.003616 |
| 0.003571 |
| 0.002966 |
| 0.002541 |
| 0.002169 |
| 0.001820 |
| 0.001525 |
| 0.001627 |
| 0.002539 |
| 0.001293 |
| 0.001435 |
| 0.000959 |
| 0.000692 |
| 0.001258 |
| 0.001700 |
| 0.002334 |
| 0.006994 |
| 0.007015 |
| 0.006966 |
| 0.007295 |
| 0.008566 |
| 0.009061 |
| 0.006877 |
| 0.006731 |
| 0.008562 |
| 0.009969 |
| 0.009373 |
| 0.008068 |
| 0.008544 |
| 0.007462 |
| 0.009827 |
| 0.010076 |
| 0.009675 |
| 0.010243 |
| 0.009075 |
| 0.010626 |
| 0.008053 |
| 0.006672 |
| 0.006435 |
| 0.006048 |
| 0.006908 |
| 0.005993 |
| 0.007455 |
| 0.005441 |
| 0.006889 |
| 0.008631 |
| 0.033545 |
| 0.057459 |
| 0.053207 |
| 0.052807 |
| 0.051163 |
| 0.195891 |
| 0.256627 |
| 0.280706 |
| 0.294855 |
| 0.317283 |
| 0.303196 |
| 0.287825 |
| 0.278248 |
| 0.278067 |
| 0.269142 |
| 0.269474 |
| 0.292436 |
| 0.289076 |
| 0.285050 |
| 0.277989 |
| 0.267660 |
| 0.279805 |
| 0.256128 |
| 0.237738 |
| 0.222148 |
| 0.222126 |
| 0.219639 |
| 0.198693 |
| 0.223967 |
| 0.225977 |
| 0.221995 |
| 0.222575 |
| 0.259513 |
| 0.306069 |
| 0.307292 |
| 0.297492 |
| 0.302617 |
| 0.300477 |
| 0.301060 |
| 0.307183 |
| 0.290972 |
| 0.281530 |
| 0.278762 |
| 0.261538 |
| 0.279327 |
| 0.314855 |
| 0.318195 |
| 0.329913 |
| 0.314653 |
| 0.308187 |
| 0.291725 |
| 0.274753 |
| 0.258688 |
| 0.288062 |
| 0.315312 |
| 0.250860 |
| 0.233382 |
| 0.235295 |
| 0.217264 |
| 0.238339 |
| 0.237594 |
| 0.231122 |
| 0.218038 |
| 0.224418 |
| 0.292584 |
| 0.359586 |
| 0.357159 |
| 0.313123 |
| 0.309799 |
| 0.295242 |
| 0.303082 |
| 0.214437 |
| 0.354380 |
| 0.439751 |
| 0.443070 |
| 0.449886 |