Történelmi kubai peso / Srí Lanka-i rúpia
Története napidíjak CUP /LKR óta hétfő, 8 október 2012.
A maximális született
1 kubai peso = 154.2762 Srí Lanka-i rúpia
A minimum az
1 kubai peso = 5.5269 Srí Lanka-i rúpia
| Date | CUP/LKR |
|---|---|
| 12.7438 | |
| 12.7695 | |
| 12.8876 | |
| 13.0184 | |
| 13.0544 | |
| 13.0603 | |
| 13.0606 | |
| 13.0552 | |
| 13.0105 | |
| 13.0582 | |
| 12.9904 | |
| 12.9140 | |
| 13.0807 | |
| 12.8522 | |
| 12.5820 | |
| 12.9349 | |
| 12.5107 | |
| 12.4119 | |
| 12.3850 | |
| 12.2867 | |
| 12.2427 | |
| 12.2254 | |
| 12.2766 | |
| 12.1763 | |
| 12.0906 | |
| 12.0958 | |
| 12.0223 | |
| 11.9854 | |
| 12.0149 | |
| 12.0121 | |
| 12.0390 | |
| 12.0044 | |
| 12.0249 | |
| 12.0149 | |
| 12.0367 | |
| 12.0444 | |
| 12.0205 | |
| 12.0043 | |
| 11.9841 | |
| 11.9782 | |
| 11.9585 | |
| 11.9220 | |
| 11.8136 | |
| 11.8212 | |
| 11.8165 | |
| 11.7660 | |
| 11.7584 | |
| 11.7391 | |
| 11.7564 | |
| 11.7437 | |
| 11.7262 | |
| 11.6896 | |
| 11.7193 | |
| 11.7221 | |
| 11.6880 | |
| 11.6846 | |
| 11.6725 | |
| 11.7295 | |
| 11.7041 | |
| 11.6846 | |
| 11.6860 | |
| 11.6438 | |
| 11.6768 | |
| 11.6874 | |
| 11.6126 | |
| 11.6246 | |
| 11.6400 | |
| 11.6479 | |
| 11.5848 | |
| 11.6635 | |
| 11.6342 | |
| 11.6173 | |
| 11.5769 | |
| 11.5719 | |
| 11.5022 | |
| 11.5319 | |
| 11.5134 | |
| 11.4785 | |
| 11.4507 | |
| 11.4781 | |
| 11.4822 | |
| 11.5364 | |
| 11.5274 | |
| 11.5929 | |
| 11.5344 | |
| 11.4499 | |
| 11.4949 | |
| 11.3517 | |
| 11.5129 | |
| 11.2842 | |
| 11.2924 | |
| 11.2845 | |
| 11.3028 | |
| 11.2632 | |
| 11.3672 | |
| 11.3928 | |
| 11.3966 | |
| 11.3850 | |
| 11.3813 | |
| 11.3877 | |
| 11.5026 | |
| 11.8219 | |
| 11.7345 | |
| 11.6834 | |
| 11.6089 | |
| 11.6859 | |
| 11.6046 | |
| 11.6220 | |
| 11.6650 | |
| 11.7590 | |
| 11.8105 | |
| 11.7551 | |
| 11.8289 | |
| 11.8572 | |
| 11.8572 | |
| 11.7948 | |
| 11.7630 | |
| 11.7232 | |
| 11.6706 | |
| 11.6490 | |
| 11.6232 | |
| 11.5326 | |
| 11.5478 | |
| 11.6777 | |
| 11.6101 | |
| 11.5809 | |
| 11.6631 | |
| 11.7360 | |
| 11.8627 | |
| 11.9212 | |
| 11.9696 | |
| 12.0719 | |
| 12.1383 | |
| 12.1755 | |
| 12.1579 | |
| 12.3438 | |
| 12.4280 | |
| 12.5045 | |
| 12.5241 | |
| 12.6137 | |
| 12.6635 | |
| 12.6984 | |
| 12.7204 | |
| 12.7518 | |
| 12.7889 | |
| 12.7201 | |
| 12.7097 | |
| 12.7008 | |
| 12.7096 | |
| 12.6559 | |
| 12.5963 | |
| 12.5704 | |
| 12.6094 | |
| 12.6453 | |
| 12.5673 | |
| 12.5255 | |
| 12.4358 | |
| 12.5720 | |
| 12.6135 | |
| 12.5120 | |
| 12.5756 | |
| 12.4356 | |
| 12.8663 | |
| 12.5203 | |
| 12.1579 | |
| 11.9495 | |
| 12.0074 | |
| 11.9211 | |
| 11.6920 | |
| 11.2814 | |
| 11.5318 | |
| 11.8885 | |
| 12.1590 | |
| 12.3892 | |
| 12.4186 | |
| 12.5057 | |
| 12.6364 | |
| 12.8272 | |
| 13.1577 | |
| 14.0967 | |
| 14.0580 | |
| 14.1760 | |
| 14.1796 | |
| 14.2101 | |
| 14.1456 | |
| 14.2141 | |
| 14.2688 | |
| 14.1958 | |
| 14.1865 | |
| 14.1758 | |
| 14.2633 | |
| 14.2682 | |
| 14.3232 | |
| 14.2785 | |
| 14.2013 | |
| 14.1556 | |
| 14.2023 | |
| 14.1833 | |
| 14.2162 | |
| 14.2109 | |
| 13.9759 | |
| 14.0703 | |
| 13.9699 | |
| 14.0612 | |
| 13.9415 | |
| 13.9483 | |
| 13.9761 | |
| 14.0971 | |
| 13.9901 | |
| 13.9074 | |
| 13.7818 | |
| 13.9011 | |
| 14.0057 | |
| 13.9202 | |
| 13.9846 | |
| 13.8693 | |
| 13.9296 | |
| 14.0593 | |
| 14.1690 | |
| 13.9819 | |
| 13.5662 | |
| 13.9902 | |
| 13.7646 | |
| 13.2040 | |
| 10.8748 | |
| 9.8940 | |
| 7.8299 | |
| 7.8484 | |
| 7.8636 | |
| 7.8673 | |
| 7.8772 | |
| 7.8848 | |
| 7.8465 | |
| 7.8650 | |
| 7.8772 | |
| 7.8817 | |
| 7.8894 | |
| 7.8636 | |
| 7.8451 | |
| 7.8723 | |
| 7.8750 | |
| 7.8754 | |
| 7.8472 | |
| 7.8202 | |
| 7.8427 | |
| 7.8445 | |
| 7.7845 | |
| 7.7678 | |
| 7.7667 | |
| 7.7682 | |
| 7.7485 | |
| 7.7471 | |
| 7.7763 | |
| 7.7569 | |
| 7.7583 | |
| 7.7475 | |
| 7.7460 | |
| 7.7472 | |
| 7.7483 | |
| 7.7147 | |
| 7.7257 | |
| 7.7274 | |
| 7.7321 | |
| 7.7286 | |
| 7.6911 | |
| 7.6692 | |
| 7.6803 | |
| 7.6516 | |
| 7.6519 | |
| 7.6523 | |
| 7.6503 | |
| 7.5543 | |
| 7.5198 | |
| 7.8268 | |
| 7.7393 | |
| 7.7321 | |
| 7.6995 | |
| 7.6662 | |
| 7.6246 | |
| 7.5537 | |
| 7.5146 | |
| 7.5573 | |
| 7.5732 | |
| 7.5314 | |
| 7.6708 | |
| 7.4767 | |
| 7.3432 | |
| 7.2588 | |
| 7.3011 | |
| 7.2939 | |
| 7.2696 | |
| 7.2416 | |
| 7.2169 | |
| 7.1987 | |
| 7.1790 | |
| 7.1700 | |
| 7.1667 | |
| 7.1586 | |
| 7.1612 | |
| 7.1565 | |
| 7.1713 | |
| 7.1931 | |
| 7.2075 | |
| 7.1578 | |
| 7.1748 | |
| 7.2133 | |
| 7.1852 | |
| 7.1379 | |
| 7.1727 | |
| 7.2025 | |
| 7.2151 | |
| 7.2063 | |
| 7.2189 | |
| 7.2154 | |
| 7.2363 | |
| 7.2508 | |
| 7.2240 | |
| 7.1872 | |
| 7.2236 | |
| 7.2130 | |
| 7.2894 | |
| 7.3116 | |
| 7.3566 | |
| 7.4783 | |
| 7.4771 | |
| 7.3536 | |
| 7.5046 | |
| 7.3103 | |
| 7.2110 | |
| 7.1596 | |
| 7.0704 | |
| 7.0693 | |
| 7.0582 | |
| 7.0515 | |
| 7.0471 | |
| 7.0466 | |
| 7.0514 | |
| 7.0418 | |
| 7.0505 | |
| 7.0445 | |
| 7.0569 | |
| 7.0421 | |
| 7.0371 | |
| 7.0366 | |
| 7.0425 | |
| 7.0271 | |
| 6.9732 | |
| 7.0058 | |
| 7.0106 | |
| 7.0457 | |
| 7.0596 | |
| 7.0350 | |
| 7.0184 | |
| 7.0843 | |
| 7.0501 | |
| 7.0088 | |
| 6.9963 | |
| 6.9821 | |
| 6.9559 | |
| 6.8855 | |
| 6.8696 | |
| 6.8682 | |
| 6.8448 | |
| 6.8321 | |
| 6.8242 | |
| 6.8406 | |
| 6.8789 | |
| 6.8440 | |
| 6.8737 | |
| 6.8517 | |
| 6.8568 | |
| 6.8428 | |
| 6.8264 | |
| 6.8598 | |
| 6.8909 | |
| 6.8167 | |
| 6.7738 | |
| 6.7797 | |
| 6.7857 | |
| 6.7724 | |
| 6.9166 | |
| 6.9383 | |
| 6.9346 | |
| 6.9776 | |
| 6.9768 | |
| 6.9752 | |
| 6.9054 | |
| 6.8600 | |
| 7.0414 | |
| 7.0653 | |
| 7.0832 | |
| 7.0801 | |
| 7.1083 | |
| 7.0557 | |
| 6.9839 | |
| 6.9499 | |
| 6.9548 | |
| 6.9939 | |
| 6.8500 | |
| 6.8225 | |
| 6.7594 | |
| 6.7453 | |
| 6.7025 | |
| 6.6162 | |
| 6.6111 | |
| 6.6289 | |
| 6.6225 | |
| 6.4675 | |
| 6.3726 | |
| 6.3459 | |
| 6.3072 | |
| 6.2899 | |
| 6.2835 | |
| 6.2677 | |
| 6.2567 | |
| 6.2477 | |
| 6.2671 | |
| 6.2281 | |
| 6.2035 | |
| 6.2194 | |
| 6.2665 | |
| 6.2263 | |
| 6.2260 | |
| 6.1996 | |
| 6.1912 | |
| 6.1896 | |
| 6.1776 | |
| 6.1881 | |
| 6.1472 | |
| 6.1096 | |
| 6.0765 | |
| 6.0874 | |
| 6.1174 | |
| 6.1121 | |
| 6.0980 | |
| 6.0804 | |
| 6.0747 | |
| 6.1056 | |
| 6.0746 | |
| 6.0527 | |
| 6.0260 | |
| 6.0449 | |
| 6.0306 | |
| 6.0359 | |
| 6.0055 | |
| 5.9857 | |
| 6.0084 | |
| 6.0131 | |
| 6.0194 | |
| 6.0412 | |
| 6.0501 | |
| 6.0175 | |
| 6.0127 | |
| 6.0169 | |
| 6.0257 | |
| 6.0262 | |
| 6.0162 | |
| 6.0125 | |
| 6.0115 | |
| 6.0102 | |
| 6.0202 | |
| 5.9845 | |
| 5.9758 | |
| 5.9792 | |
| 5.9584 | |
| 6.0198 | |
| 5.9665 | |
| 6.0258 | |
| 6.0183 | |
| 6.0241 | |
| 6.0255 | |
| 6.0035 | |
| 5.9991 | |
| 5.9942 | |
| 5.9861 | |
| 5.9990 | |
| 5.9773 | |
| 153.1785 | |
| 152.6193 | |
| 152.3529 | |
| 152.5991 | |
| 152.1968 | |
| 151.3965 | |
| 151.9741 | |
| 152.5457 | |
| 152.9014 | |
| 151.2890 | |
| 151.4355 | |
| 151.6455 | |
| 150.7038 | |
| 150.6276 | |
| 151.2144 | |
| 149.9133 | |
| 150.9871 | |
| 149.0769 | |
| 149.3732 | |
| 149.3546 | |
| 149.8257 | |
| 149.5997 | |
| 149.5193 | |
| 148.7437 | |
| 148.7672 | |
| 148.1111 | |
| 144.8612 | |
| 146.6859 | |
| 145.3856 | |
| 144.8004 | |
| 145.2214 | |
| 146.1810 | |
| 146.8599 | |
| 146.9081 | |
| 145.9933 | |
| 145.5893 | |
| 145.3903 | |
| 145.9721 | |
| 146.3635 | |
| 145.3394 | |
| 144.8122 | |
| 147.2123 | |
| 145.7900 | |
| 5.9051 | |
| 10.5253 | |
| 10.5557 | |
| 10.5083 | |
| 10.5337 | |
| 15.5512 | |
| 10.5972 | |
| 15.3583 | |
| 10.5647 | |
| 10.5408 | |
| 10.5092 | |
| 10.5453 | |
| 10.4840 | |
| 15.1605 | |
| 10.5410 | |
| 10.5683 | |
| 10.4802 | |
| 10.4507 | |
| 10.4375 | |
| 15.1258 | |
| 15.1026 | |
| 10.4150 | |
| 10.4051 | |
| 10.4018 | |
| 15.1244 | |
| 10.4062 | |
| 15.0705 | |
| 15.1201 | |
| 15.0395 | |
| 10.3867 | |
| 15.0039 | |
| 14.9032 | |
| 15.0031 | |
| 10.3126 | |
| 14.8562 | |
| 141.9058 | |
| 141.0750 | |
| 141.0753 | |
| 140.9211 | |
| 140.1899 | |
| 141.2150 | |
| 141.0120 | |
| 140.8037 | |
| 139.6866 | |
| 137.6947 | |
| 134.4352 | |
| 134.0990 | |
| 134.1728 | |
| 133.7972 | |
| 133.6955 | |
| 133.7038 | |
| 133.8730 | |
| 133.9168 | |
| 133.7057 | |
| 133.8178 | |
| 134.0239 | |
| 133.9725 | |
| 133.9963 | |
| 133.9722 | |
| 133.8215 | |
| 133.3333 | |
| 133.3626 | |
| 133.1276 | |
| 133.0383 | |
| 133.1738 | |
| 133.0423 | |
| 132.2484 | |
| 133.0045 | |
| 133.2950 | |
| 133.1231 | |
| 133.0587 | |
| 133.0635 | |
| 133.0465 | |
| 132.9383 | |
| 132.9090 | |
| 132.4450 | |
| 132.0318 | |
| 131.8676 | |
| 131.6053 | |
| 131.4200 | |
| 131.1435 | |
| 131.1818 | |
| 131.2518 | |
| 131.3435 | |
| 131.1366 | |
| 131.2178 | |
| 130.7939 | |
| 130.5481 | |
| 130.7043 | |
| 130.9430 | |
| 130.6695 | |
| 130.8580 | |
| 130.9054 | |
| 130.5408 | |
| 130.3286 | |
| 130.2898 | |
| 130.1312 | |
| 130.1575 | |
| 130.1411 | |
| 130.0891 | |
| 130.1933 | |
| 130.2361 | |
| 130.2152 | |
| 130.2847 | |
| 130.1900 | |
| 130.2766 | |
| 130.4341 | |
| 130.3145 | |
| 130.3924 | |
| 130.2167 | |
| 130.3351 | |
| 130.4170 | |
| 130.3089 | |
| 130.3446 | |
| 130.7469 | |
| 130.5780 | |
| 130.5228 | |
| 130.5871 | |
| 130.7611 | |
| 130.6327 | |
| 130.8417 | |
| 130.6726 | |
| 130.5744 | |
| 5.7598 | |
| 5.7755 | |
| 5.7666 | |
| 5.7587 | |
| 5.7635 | |
| 5.7624 | |
| 5.7655 | |
| 5.7610 | |
| 5.7625 | |
| 5.7668 | |
| 5.7638 | |
| 5.7666 | |
| 5.7669 | |
| 5.7780 | |
| 5.7822 | |
| 5.7817 | |
| 5.7789 | |
| 5.7810 | |
| 5.7702 | |
| 5.7708 | |
| 5.7710 | |
| 5.7831 | |
| 5.8179 | |
| 5.8232 | |
| 5.8297 | |
| 5.8556 | |
| 5.8648 | |
| 5.8474 | |
| 5.8129 | |
| 5.8049 | |
| 5.8035 | |
| 5.8018 | |
| 5.8062 | |
| 5.7730 | |
| 5.7752 | |
| 5.7628 | |
| 5.6854 | |
| 5.6685 | |
| 5.5860 | |
| 5.5752 | |
| 5.5702 | |
| 5.5672 | |
| 5.5700 | |
| 5.5716 | |
| 5.5916 | |
| 5.5732 | |
| 5.5284 | |
| 5.5371 | |
| 5.5782 | |
| 5.5878 | |
| 5.5667 | |
| 5.5781 | |
| 5.6133 | |
| 5.6171 | |
| 5.5870 | |
| 5.5698 | |
| 5.5681 | |
| 5.6051 | |
| 5.5831 | |
| 5.5648 | |
| 5.6166 | |
| 5.6220 | |
| 5.5959 | |
| 5.6680 | |
| 5.6764 | |
| 5.7066 | |
| 5.7326 | |
| 5.7339 | |
| 5.7556 | |
| 5.7489 | |
| 5.7195 | |
| 5.7103 | |
| 5.6602 | |
| 5.6555 |