History of daily rates CUP /LKR since Monday, 8 October 2012.
The maximum was reached on
1 Cuban peso = 154.2762 Sri Lankan rupee
the minimum on
1 Cuban peso = 5.5269 Sri Lankan rupee
Price history of LKR / CUP
| Date | CUP/LKR |
| | 11.6777 |
| | 11.6101 |
| | 11.5809 |
| | 11.6631 |
| | 11.7360 |
| | 11.8627 |
| | 11.9212 |
| | 11.9696 |
| | 12.0719 |
| | 12.1383 |
| | 12.1755 |
| | 12.1579 |
| | 12.3438 |
| | 12.4280 |
| | 12.5045 |
| | 12.5241 |
| | 12.6137 |
| | 12.6635 |
| | 12.6984 |
| | 12.7204 |
| | 12.7518 |
| | 12.7889 |
| | 12.7201 |
| | 12.7097 |
| | 12.7008 |
| | 12.7096 |
| | 12.6559 |
| | 12.5963 |
| | 12.5704 |
| | 12.6094 |
| | 12.6453 |
| | 12.5673 |
| | 12.5255 |
| | 12.4358 |
| | 12.5720 |
| | 12.6135 |
| | 12.5120 |
| | 12.5756 |
| | 12.4356 |
| | 12.8663 |
| | 12.5203 |
| | 12.1579 |
| | 11.9495 |
| | 12.0074 |
| | 11.9211 |
| | 11.6920 |
| | 11.2814 |
| | 11.5318 |
| | 11.8885 |
| | 12.1590 |
| | 12.3892 |
| | 12.4186 |
| | 12.5057 |
| | 12.6364 |
| | 12.8272 |
| | 13.1577 |
| | 14.0967 |
| | 14.0580 |
| | 14.1760 |
| | 14.1796 |
| | 14.2101 |
| | 14.1456 |
| | 14.2141 |
| | 14.2688 |
| | 14.1958 |
| | 14.1865 |
| | 14.1758 |
| | 14.2633 |
| | 14.2682 |
| | 14.3232 |
| | 14.2785 |
| | 14.2013 |
| | 14.1556 |
| | 14.2023 |
| | 14.1833 |
| | 14.2162 |
| | 14.2109 |
| | 13.9759 |
| | 14.0703 |
| | 13.9699 |
| | 14.0612 |
| | 13.9415 |
| | 13.9483 |
| | 13.9761 |
| | 14.0971 |
| | 13.9901 |
| | 13.9074 |
| | 13.7818 |
| | 13.9011 |
| | 14.0057 |
| | 13.9202 |
| | 13.9846 |
| | 13.8693 |
| | 13.9296 |
| | 14.0593 |
| | 14.1690 |
| | 13.9819 |
| | 13.5662 |
| | 13.9902 |
| | 13.7646 |
| | 13.2040 |
| | 10.8748 |
| | 9.8940 |
| | 7.8299 |
| | 7.8484 |
| | 7.8636 |
| | 7.8673 |
| | 7.8772 |
| | 7.8848 |
| | 7.8465 |
| | 7.8650 |
| | 7.8772 |
| | 7.8817 |
| | 7.8894 |
| | 7.8636 |
| | 7.8451 |
| | 7.8723 |
| | 7.8750 |
| | 7.8754 |
| | 7.8472 |
| | 7.8202 |
| | 7.8427 |
| | 7.8445 |
| | 7.7845 |
| | 7.7678 |
| | 7.7667 |
| | 7.7682 |
| | 7.7485 |
| | 7.7471 |
| | 7.7763 |
| | 7.7569 |
| | 7.7583 |
| | 7.7475 |
| | 7.7460 |
| | 7.7472 |
| | 7.7483 |
| | 7.7147 |
| | 7.7257 |
| | 7.7274 |
| | 7.7321 |
| | 7.7286 |
| | 7.6911 |
| | 7.6692 |
| | 7.6803 |
| | 7.6516 |
| | 7.6519 |
| | 7.6523 |
| | 7.6503 |
| | 7.5543 |
| | 7.5198 |
| | 7.8268 |
| | 7.7393 |
| | 7.7321 |
| | 7.6995 |
| | 7.6662 |
| | 7.6246 |
| | 7.5537 |
| | 7.5146 |
| | 7.5573 |
| | 7.5732 |
| | 7.5314 |
| | 7.6708 |
| | 7.4767 |
| | 7.3432 |
| | 7.2588 |
| | 7.3011 |
| | 7.2939 |
| | 7.2696 |
| | 7.2416 |
| | 7.2169 |
| | 7.1987 |
| | 7.1790 |
| | 7.1700 |
| | 7.1667 |
| | 7.1586 |
| | 7.1612 |
| | 7.1565 |
| | 7.1713 |
| | 7.1931 |
| | 7.2075 |
| | 7.1578 |
| | 7.1748 |
| | 7.2133 |
| | 7.1852 |
| | 7.1379 |
| | 7.1727 |
| | 7.2025 |
| | 7.2151 |
| | 7.2063 |
| | 7.2189 |
| | 7.2154 |
| | 7.2363 |
| | 7.2508 |
| | 7.2240 |
| | 7.1872 |
| | 7.2236 |
| | 7.2130 |
| | 7.2894 |
| | 7.3116 |
| | 7.3566 |
| | 7.4783 |
| | 7.4771 |
| | 7.3536 |
| | 7.5046 |
| | 7.3103 |
| | 7.2110 |
| | 7.1596 |
| | 7.0704 |
| | 7.0693 |
| | 7.0582 |
| | 7.0515 |
| | 7.0471 |
| | 7.0466 |
| | 7.0514 |
| | 7.0418 |
| | 7.0505 |
| | 7.0445 |
| | 7.0569 |
| | 7.0421 |
| | 7.0371 |
| | 7.0366 |
| | 7.0425 |
| | 7.0271 |
| | 6.9732 |
| | 7.0058 |
| | 7.0106 |
| | 7.0457 |
| | 7.0596 |
| | 7.0350 |
| | 7.0184 |
| | 7.0843 |
| | 7.0501 |
| | 7.0088 |
| | 6.9963 |
| | 6.9821 |
| | 6.9559 |
| | 6.8855 |
| | 6.8696 |
| | 6.8682 |
| | 6.8448 |
| | 6.8321 |
| | 6.8242 |
| | 6.8406 |
| | 6.8789 |
| | 6.8440 |
| | 6.8737 |
| | 6.8517 |
| | 6.8568 |
| | 6.8428 |
| | 6.8264 |
| | 6.8598 |
| | 6.8909 |
| | 6.8167 |
| | 6.7738 |
| | 6.7797 |
| | 6.7857 |
| | 6.7724 |
| | 6.9166 |
| | 6.9383 |
| | 6.9346 |
| | 6.9776 |
| | 6.9768 |
| | 6.9752 |
| | 6.9054 |
| | 6.8600 |
| | 7.0414 |
| | 7.0653 |
| | 7.0832 |
| | 7.0801 |
| | 7.1083 |
| | 7.0557 |
| | 6.9839 |
| | 6.9499 |
| | 6.9548 |
| | 6.9939 |
| | 6.8500 |
| | 6.8225 |
| | 6.7594 |
| | 6.7453 |
| | 6.7025 |
| | 6.6162 |
| | 6.6111 |
| | 6.6289 |
| | 6.6225 |
| | 6.4675 |
| | 6.3726 |
| | 6.3459 |
| | 6.3072 |
| | 6.2899 |
| | 6.2835 |
| | 6.2677 |
| | 6.2567 |
| | 6.2477 |
| | 6.2671 |
| | 6.2281 |
| | 6.2035 |
| | 6.2194 |
| | 6.2665 |
| | 6.2263 |
| | 6.2260 |
| | 6.1996 |
| | 6.1912 |
| | 6.1896 |
| | 6.1776 |
| | 6.1881 |
| | 6.1472 |
| | 6.1096 |
| | 6.0765 |
| | 6.0874 |
| | 6.1174 |
| | 6.1121 |
| | 6.0980 |
| | 6.0804 |
| | 6.0747 |
| | 6.1056 |
| | 6.0746 |
| | 6.0527 |
| | 6.0260 |
| | 6.0449 |
| | 6.0306 |
| | 6.0359 |
| | 6.0055 |
| | 5.9857 |
| | 6.0084 |
| | 6.0131 |
| | 6.0194 |
| | 6.0412 |
| | 6.0501 |
| | 6.0175 |
| | 6.0127 |
| | 6.0169 |
| | 6.0257 |
| | 6.0262 |
| | 6.0162 |
| | 6.0125 |
| | 6.0115 |
| | 6.0102 |
| | 6.0202 |
| | 5.9845 |
| | 5.9758 |
| | 5.9792 |
| | 5.9584 |
| | 6.0198 |
| | 5.9665 |
| | 6.0258 |
| | 6.0183 |
| | 6.0241 |
| | 6.0255 |
| | 6.0035 |
| | 5.9991 |
| | 5.9942 |
| | 5.9861 |
| | 5.9990 |
| | 5.9773 |
| | 153.1785 |
| | 152.6193 |
| | 152.3529 |
| | 152.5991 |
| | 152.1968 |
| | 151.3965 |
| | 151.9741 |
| | 152.5457 |
| | 152.9014 |
| | 151.2890 |
| | 151.4355 |
| | 151.6455 |
| | 150.7038 |
| | 150.6276 |
| | 151.2144 |
| | 149.9133 |
| | 150.9871 |
| | 149.0769 |
| | 149.3732 |
| | 149.3546 |
| | 149.8257 |
| | 149.5997 |
| | 149.5193 |
| | 148.7437 |
| | 148.7672 |
| | 148.1111 |
| | 144.8612 |
| | 146.6859 |
| | 145.3856 |
| | 144.8004 |
| | 145.2214 |
| | 146.1810 |
| | 146.8599 |
| | 146.9081 |
| | 145.9933 |
| | 145.5893 |
| | 145.3903 |
| | 145.9721 |
| | 146.3635 |
| | 145.3394 |
| | 144.8122 |
| | 147.2123 |
| | 145.7900 |
| | 5.9051 |
| | 10.5253 |
| | 10.5557 |
| | 10.5083 |
| | 10.5337 |
| | 15.5512 |
| | 10.5972 |
| | 15.3583 |
| | 10.5647 |
| | 10.5408 |
| | 10.5092 |
| | 10.5453 |
| | 10.4840 |
| | 15.1605 |
| | 10.5410 |
| | 10.5683 |
| | 10.4802 |
| | 10.4507 |
| | 10.4375 |
| | 15.1258 |
| | 15.1026 |
| | 10.4150 |
| | 10.4051 |
| | 10.4018 |
| | 15.1244 |
| | 10.4062 |
| | 15.0705 |
| | 15.1201 |
| | 15.0395 |
| | 10.3867 |
| | 15.0039 |
| | 14.9032 |
| | 15.0031 |
| | 10.3126 |
| | 14.8562 |
| | 141.9058 |
| | 141.0750 |
| | 141.0753 |
| | 140.9211 |
| | 140.1899 |
| | 141.2150 |
| | 141.0120 |
| | 140.8037 |
| | 139.6866 |
| | 137.6947 |
| | 134.4352 |
| | 134.0990 |
| | 134.1728 |
| | 133.7972 |
| | 133.6955 |
| | 133.7038 |
| | 133.8730 |
| | 133.9168 |
| | 133.7057 |
| | 133.8178 |
| | 134.0239 |
| | 133.9725 |
| | 133.9963 |
| | 133.9722 |
| | 133.8215 |
| | 133.3333 |
| | 133.3626 |
| | 133.1276 |
| | 133.0383 |
| | 133.1738 |
| | 133.0423 |
| | 132.2484 |
| | 133.0045 |
| | 133.2950 |
| | 133.1231 |
| | 133.0587 |
| | 133.0635 |
| | 133.0465 |
| | 132.9383 |
| | 132.9090 |
| | 132.4450 |
| | 132.0318 |
| | 131.8676 |
| | 131.6053 |
| | 131.4200 |
| | 131.1435 |
| | 131.1818 |
| | 131.2518 |
| | 131.3435 |
| | 131.1366 |
| | 131.2178 |
| | 130.7939 |
| | 130.5481 |
| | 130.7043 |
| | 130.9430 |
| | 130.6695 |
| | 130.8580 |
| | 130.9054 |
| | 130.5408 |
| | 130.3286 |
| | 130.2898 |
| | 130.1312 |
| | 130.1575 |
| | 130.1411 |
| | 130.0891 |
| | 130.1933 |
| | 130.2361 |
| | 130.2152 |
| | 130.2847 |
| | 130.1900 |
| | 130.2766 |
| | 130.4341 |
| | 130.3145 |
| | 130.3924 |
| | 130.2167 |
| | 130.3351 |
| | 130.4170 |
| | 130.3089 |
| | 130.3446 |
| | 130.7469 |
| | 130.5780 |
| | 130.5228 |
| | 130.5871 |
| | 130.7611 |
| | 130.6327 |
| | 130.8417 |
| | 130.6726 |
| | 130.5744 |
| | 5.7598 |
| | 5.7755 |
| | 5.7666 |
| | 5.7587 |
| | 5.7635 |
| | 5.7624 |
| | 5.7655 |
| | 5.7610 |
| | 5.7625 |
| | 5.7668 |
| | 5.7638 |
| | 5.7666 |
| | 5.7669 |
| | 5.7780 |
| | 5.7822 |
| | 5.7817 |
| | 5.7789 |
| | 5.7810 |
| | 5.7702 |
| | 5.7708 |
| | 5.7710 |
| | 5.7831 |
| | 5.8179 |
| | 5.8232 |
| | 5.8297 |
| | 5.8556 |
| | 5.8648 |
| | 5.8474 |
| | 5.8129 |
| | 5.8049 |
| | 5.8035 |
| | 5.8018 |
| | 5.8062 |
| | 5.7730 |
| | 5.7752 |
| | 5.7628 |
| | 5.6854 |
| | 5.6685 |
| | 5.5860 |
| | 5.5752 |
| | 5.5702 |
| | 5.5672 |
| | 5.5700 |
| | 5.5716 |
| | 5.5916 |
| | 5.5732 |
| | 5.5284 |
| | 5.5371 |
| | 5.5782 |
| | 5.5878 |
| | 5.5667 |
| | 5.5781 |
| | 5.6133 |
| | 5.6171 |
| | 5.5870 |
| | 5.5698 |
| | 5.5681 |
| | 5.6051 |
| | 5.5831 |
| | 5.5648 |
| | 5.6166 |
| | 5.6220 |
| | 5.5959 |
| | 5.6680 |
| | 5.6764 |
| | 5.7066 |
| | 5.7326 |
| | 5.7339 |
| | 5.7556 |
| | 5.7489 |
| | 5.7195 |
| | 5.7103 |
| | 5.6602 |
| | 5.6555 |