Lịch sử của giá hàng ngày CUP /LKR kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Peso Cuba = 154.2762 Rupee Sri Lanka
tối thiểu trên
1 Peso Cuba = 5.5269 Rupee Sri Lanka
Date | CUP/LKR |
---|---|
11.5478 | |
11.6777 | |
11.6101 | |
11.5809 | |
11.6631 | |
11.7360 | |
11.8627 | |
11.9212 | |
11.9696 | |
12.0719 | |
12.1383 | |
12.1755 | |
12.1579 | |
12.3438 | |
12.4280 | |
12.5045 | |
12.5241 | |
12.6137 | |
12.6635 | |
12.6984 | |
12.7204 | |
12.7518 | |
12.7889 | |
12.7201 | |
12.7097 | |
12.7008 | |
12.7096 | |
12.6559 | |
12.5963 | |
12.5704 | |
12.6094 | |
12.6453 | |
12.5673 | |
12.5255 | |
12.4358 | |
12.5720 | |
12.6135 | |
12.5120 | |
12.5756 | |
12.4356 | |
12.8663 | |
12.5203 | |
12.1579 | |
11.9495 | |
12.0074 | |
11.9211 | |
11.6920 | |
11.2814 | |
11.5318 | |
11.8885 | |
12.1590 | |
12.3892 | |
12.4186 | |
12.5057 | |
12.6364 | |
12.8272 | |
13.1577 | |
14.0967 | |
14.0580 | |
14.1760 | |
14.1796 | |
14.2101 | |
14.1456 | |
14.2141 | |
14.2688 | |
14.1958 | |
14.1865 | |
14.1758 | |
14.2633 | |
14.2682 | |
14.3232 | |
14.2785 | |
14.2013 | |
14.1556 | |
14.2023 | |
14.1833 | |
14.2162 | |
14.2109 | |
13.9759 | |
14.0703 | |
13.9699 | |
14.0612 | |
13.9415 | |
13.9483 | |
13.9761 | |
14.0971 | |
13.9901 | |
13.9074 | |
13.7818 | |
13.9011 | |
14.0057 | |
13.9202 | |
13.9846 | |
13.8693 | |
13.9296 | |
14.0593 | |
14.1690 | |
13.9819 | |
13.5662 | |
13.9902 | |
13.7646 | |
13.2040 | |
10.8748 | |
9.8940 | |
7.8299 | |
7.8484 | |
7.8636 | |
7.8673 | |
7.8772 | |
7.8848 | |
7.8465 | |
7.8650 | |
7.8772 | |
7.8817 | |
7.8894 | |
7.8636 | |
7.8451 | |
7.8723 | |
7.8750 | |
7.8754 | |
7.8472 | |
7.8202 | |
7.8427 | |
7.8445 | |
7.7845 | |
7.7678 | |
7.7667 | |
7.7682 | |
7.7485 | |
7.7471 | |
7.7763 | |
7.7569 | |
7.7583 | |
7.7475 | |
7.7460 | |
7.7472 | |
7.7483 | |
7.7147 | |
7.7257 | |
7.7274 | |
7.7321 | |
7.7286 | |
7.6911 | |
7.6692 | |
7.6803 | |
7.6516 | |
7.6519 | |
7.6523 | |
7.6503 | |
7.5543 | |
7.5198 | |
7.8268 | |
7.7393 | |
7.7321 | |
7.6995 | |
7.6662 | |
7.6246 | |
7.5537 | |
7.5146 | |
7.5573 | |
7.5732 | |
7.5314 | |
7.6708 | |
7.4767 | |
7.3432 | |
7.2588 | |
7.3011 | |
7.2939 | |
7.2696 | |
7.2416 | |
7.2169 | |
7.1987 | |
7.1790 | |
7.1700 | |
7.1667 | |
7.1586 | |
7.1612 | |
7.1565 | |
7.1713 | |
7.1931 | |
7.2075 | |
7.1578 | |
7.1748 | |
7.2133 | |
7.1852 | |
7.1379 | |
7.1727 | |
7.2025 | |
7.2151 | |
7.2063 | |
7.2189 | |
7.2154 | |
7.2363 | |
7.2508 | |
7.2240 | |
7.1872 | |
7.2236 | |
7.2130 | |
7.2894 | |
7.3116 | |
7.3566 | |
7.4783 | |
7.4771 | |
7.3536 | |
7.5046 | |
7.3103 | |
7.2110 | |
7.1596 | |
7.0704 | |
7.0693 | |
7.0582 | |
7.0515 | |
7.0471 | |
7.0466 | |
7.0514 | |
7.0418 | |
7.0505 | |
7.0445 | |
7.0569 | |
7.0421 | |
7.0371 | |
7.0366 | |
7.0425 | |
7.0271 | |
6.9732 | |
7.0058 | |
7.0106 | |
7.0457 | |
7.0596 | |
7.0350 | |
7.0184 | |
7.0843 | |
7.0501 | |
7.0088 | |
6.9963 | |
6.9821 | |
6.9559 | |
6.8855 | |
6.8696 | |
6.8682 | |
6.8448 | |
6.8321 | |
6.8242 | |
6.8406 | |
6.8789 | |
6.8440 | |
6.8737 | |
6.8517 | |
6.8568 | |
6.8428 | |
6.8264 | |
6.8598 | |
6.8909 | |
6.8167 | |
6.7738 | |
6.7797 | |
6.7857 | |
6.7724 | |
6.9166 | |
6.9383 | |
6.9346 | |
6.9776 | |
6.9768 | |
6.9752 | |
6.9054 | |
6.8600 | |
7.0414 | |
7.0653 | |
7.0832 | |
7.0801 | |
7.1083 | |
7.0557 | |
6.9839 | |
6.9499 | |
6.9548 | |
6.9939 | |
6.8500 | |
6.8225 | |
6.7594 | |
6.7453 | |
6.7025 | |
6.6162 | |
6.6111 | |
6.6289 | |
6.6225 | |
6.4675 | |
6.3726 | |
6.3459 | |
6.3072 | |
6.2899 | |
6.2835 | |
6.2677 | |
6.2567 | |
6.2477 | |
6.2671 | |
6.2281 | |
6.2035 | |
6.2194 | |
6.2665 | |
6.2263 | |
6.2260 | |
6.1996 | |
6.1912 | |
6.1896 | |
6.1776 | |
6.1881 | |
6.1472 | |
6.1096 | |
6.0765 | |
6.0874 | |
6.1174 | |
6.1121 | |
6.0980 | |
6.0804 | |
6.0747 | |
6.1056 | |
6.0746 | |
6.0527 | |
6.0260 | |
6.0449 | |
6.0306 | |
6.0359 | |
6.0055 | |
5.9857 | |
6.0084 | |
6.0131 | |
6.0194 | |
6.0412 | |
6.0501 | |
6.0175 | |
6.0127 | |
6.0169 | |
6.0257 | |
6.0262 | |
6.0162 | |
6.0125 | |
6.0115 | |
6.0102 | |
6.0202 | |
5.9845 | |
5.9758 | |
5.9792 | |
5.9584 | |
6.0198 | |
5.9665 | |
6.0258 | |
6.0183 | |
6.0241 | |
6.0255 | |
6.0035 | |
5.9991 | |
5.9942 | |
5.9861 | |
5.9990 | |
5.9773 | |
153.1785 | |
152.6193 | |
152.3529 | |
152.5991 | |
152.1968 | |
151.3965 | |
151.9741 | |
152.5457 | |
152.9014 | |
151.2890 | |
151.4355 | |
151.6455 | |
150.7038 | |
150.6276 | |
151.2144 | |
149.9133 | |
150.9871 | |
149.0769 | |
149.3732 | |
149.3546 | |
149.8257 | |
149.5997 | |
149.5193 | |
148.7437 | |
148.7672 | |
148.1111 | |
144.8612 | |
146.6859 | |
145.3856 | |
144.8004 | |
145.2214 | |
146.1810 | |
146.8599 | |
146.9081 | |
145.9933 | |
145.5893 | |
145.3903 | |
145.9721 | |
146.3635 | |
145.3394 | |
144.8122 | |
147.2123 | |
145.7900 | |
5.9051 | |
10.5253 | |
10.5557 | |
10.5083 | |
10.5337 | |
15.5512 | |
10.5972 | |
15.3583 | |
10.5647 | |
10.5408 | |
10.5092 | |
10.5453 | |
10.4840 | |
15.1605 | |
10.5410 | |
10.5683 | |
10.4802 | |
10.4507 | |
10.4375 | |
15.1258 | |
15.1026 | |
10.4150 | |
10.4051 | |
10.4018 | |
15.1244 | |
10.4062 | |
15.0705 | |
15.1201 | |
15.0395 | |
10.3867 | |
15.0039 | |
14.9032 | |
15.0031 | |
10.3126 | |
14.8562 | |
141.9058 | |
141.0750 | |
141.0753 | |
140.9211 | |
140.1899 | |
141.2150 | |
141.0120 | |
140.8037 | |
139.6866 | |
137.6947 | |
134.4352 | |
134.0990 | |
134.1728 | |
133.7972 | |
133.6955 | |
133.7038 | |
133.8730 | |
133.9168 | |
133.7057 | |
133.8178 | |
134.0239 | |
133.9725 | |
133.9963 | |
133.9722 | |
133.8215 | |
133.3333 | |
133.3626 | |
133.1276 | |
133.0383 | |
133.1738 | |
133.0423 | |
132.2484 | |
133.0045 | |
133.2950 | |
133.1231 | |
133.0587 | |
133.0635 | |
133.0465 | |
132.9383 | |
132.9090 | |
132.4450 | |
132.0318 | |
131.8676 | |
131.6053 | |
131.4200 | |
131.1435 | |
131.1818 | |
131.2518 | |
131.3435 | |
131.1366 | |
131.2178 | |
130.7939 | |
130.5481 | |
130.7043 | |
130.9430 | |
130.6695 | |
130.8580 | |
130.9054 | |
130.5408 | |
130.3286 | |
130.2898 | |
130.1312 | |
130.1575 | |
130.1411 | |
130.0891 | |
130.1933 | |
130.2361 | |
130.2152 | |
130.2847 | |
130.1900 | |
130.2766 | |
130.4341 | |
130.3145 | |
130.3924 | |
130.2167 | |
130.3351 | |
130.4170 | |
130.3089 | |
130.3446 | |
130.7469 | |
130.5780 | |
130.5228 | |
130.5871 | |
130.7611 | |
130.6327 | |
130.8417 | |
130.6726 | |
130.5744 | |
5.7598 | |
5.7755 | |
5.7666 | |
5.7587 | |
5.7635 | |
5.7624 | |
5.7655 | |
5.7610 | |
5.7625 | |
5.7668 | |
5.7638 | |
5.7666 | |
5.7669 | |
5.7780 | |
5.7822 | |
5.7817 | |
5.7789 | |
5.7810 | |
5.7702 | |
5.7708 | |
5.7710 | |
5.7831 | |
5.8179 | |
5.8232 | |
5.8297 | |
5.8556 | |
5.8648 | |
5.8474 | |
5.8129 | |
5.8049 | |
5.8035 | |
5.8018 | |
5.8062 | |
5.7730 | |
5.7752 | |
5.7628 | |
5.6854 | |
5.6685 | |
5.5860 | |
5.5752 | |
5.5702 | |
5.5672 | |
5.5700 | |
5.5716 | |
5.5916 | |
5.5732 | |
5.5284 | |
5.5371 | |
5.5782 | |
5.5878 | |
5.5667 | |
5.5781 | |
5.6133 | |
5.6171 | |
5.5870 | |
5.5698 | |
5.5681 | |
5.6051 | |
5.5831 | |
5.5648 | |
5.6166 | |
5.6220 | |
5.5959 | |
5.6680 | |
5.6764 | |
5.7066 | |
5.7326 | |
5.7339 | |
5.7556 | |
5.7489 | |
5.7195 | |
5.7103 | |
5.6602 | |
5.6555 |