Története napidíjak CVE /LBP óta szerda, 24 március 2004.
A maximális született
1 Cape Verde-i escudo = 890.4095 libanoni font
A minimum az
1 Cape Verde-i escudo = 5.8951 libanoni font
Date | CVE/LBP |
---|---|
875.7812 | |
868.6631 | |
863.7745 | |
864.2730 | |
879.8924 | |
872.0682 | |
876.6286 | |
885.3977 | |
883.3424 | |
881.2944 | |
880.2907 | |
146.9355 | |
146.8107 | |
146.6027 | |
147.7535 | |
148.3749 | |
149.1970 | |
148.8110 | |
150.9793 | |
150.2863 | |
148.4420 | |
146.4425 | |
148.5513 | |
149.0960 | |
148.5036 | |
145.5674 | |
145.8194 | |
144.1049 | |
144.7642 | |
143.8990 | |
143.5046 | |
143.6375 | |
144.8321 | |
145.4683 | |
146.6584 | |
147.2768 | |
147.1789 | |
149.7387 | |
149.0509 | |
149.3756 | |
151.2831 | |
153.6740 | |
152.9018 | |
149.8867 | |
148.1254 | |
149.0341 | |
149.4825 | |
146.1387 | |
147.4722 | |
145.8583 | |
146.8933 | |
148.2273 | |
151.8173 | |
149.5969 | |
149.9696 | |
150.3298 | |
146.1402 | |
145.8283 | |
143.8587 | |
145.4480 | |
145.3422 | |
149.9129 | |
14.9337 | |
14.9284 | |
14.8486 | |
14.6389 | |
14.6511 | |
14.5677 | |
14.5669 | |
14.4889 | |
14.5188 | |
14.3399 | |
14.1798 | |
14.0667 | |
13.6239 | |
12.9985 | |
13.5096 | |
13.4500 | |
13.3663 | |
13.5202 | |
13.3351 | |
13.6774 | |
13.2822 | |
13.7308 | |
13.7341 | |
13.8179 | |
14.0062 | |
14.0710 | |
14.1129 | |
14.0105 | |
13.8637 | |
13.9909 | |
14.3010 | |
14.5713 | |
14.3100 | |
14.4900 | |
14.6674 | |
14.6257 | |
14.5740 | |
14.6798 | |
14.4565 | |
14.4103 | |
14.8278 | |
15.1331 | |
15.0046 | |
14.8624 | |
15.3447 | |
15.4776 | |
15.6385 | |
15.6804 | |
15.3028 | |
15.4351 | |
15.6358 | |
15.4067 | |
15.4363 | |
15.4641 | |
15.4492 | |
15.5790 | |
15.6266 | |
15.4886 | |
15.5878 | |
15.7481 | |
15.9100 | |
15.9432 | |
15.9874 | |
16.0006 | |
15.8088 | |
15.9421 | |
16.0459 | |
16.1971 | |
16.2488 | |
16.2422 | |
16.1782 | |
16.0989 | |
16.1685 | |
16.1319 | |
16.2162 | |
16.1914 | |
16.1390 | |
16.3572 | |
16.1807 | |
15.7825 | |
16.4258 | |
16.6426 | |
16.6928 | |
16.5620 | |
16.7854 | |
16.6164 | |
16.6203 | |
16.5210 | |
16.6163 | |
16.4340 | |
16.2137 | |
16.0593 | |
16.1315 | |
26.8445 | |
16.4677 | |
16.2560 | |
16.6948 | |
16.5780 | |
16.5623 | |
16.5448 | |
16.5379 | |
16.5686 | |
16.5285 | |
16.6040 | |
16.7875 | |
16.7566 | |
16.7813 | |
16.6021 | |
16.5949 | |
16.4264 | |
16.2706 | |
16.2373 | |
16.1854 | |
15.9309 | |
16.1696 | |
16.0189 | |
16.1545 | |
16.1103 | |
15.9542 | |
16.0519 | |
16.2433 | |
16.1975 | |
16.3052 | |
16.3231 | |
16.2072 | |
16.0401 | |
16.0795 | |
15.0808 | |
15.6422 | |
15.5134 | |
8.6453 | |
15.4117 | |
15.3568 | |
15.3851 | |
15.4234 | |
15.2110 | |
14.9359 | |
14.8983 | |
14.8005 | |
14.9104 | |
14.8004 | |
14.8859 | |
14.9345 | |
14.7677 | |
15.0727 | |
14.6789 | |
15.2562 | |
15.3643 | |
8.9930 | |
14.8447 | |
14.8073 | |
14.9348 | |
15.0919 | |
15.0559 | |
15.1473 | |
15.2119 | |
15.2723 | |
15.3088 | |
15.1520 | |
15.1400 | |
15.1818 | |
15.1016 | |
15.0820 | |
15.1320 | |
15.0642 | |
15.2137 | |
15.1730 | |
15.2419 | |
15.0807 | |
15.0391 | |
14.9658 | |
15.0704 | |
15.1271 | |
15.1367 | |
15.0565 | |
15.2322 | |
15.2144 | |
15.3636 | |
15.2765 | |
15.2105 | |
15.3827 | |
15.4074 | |
15.3346 | |
15.4933 | |
15.4940 | |
15.3702 | |
15.4654 | |
15.2740 | |
15.3569 | |
15.2254 | |
15.3117 | |
15.2756 | |
15.2205 | |
15.3689 | |
15.3990 | |
15.3550 | |
15.3244 | |
15.4468 | |
15.4718 | |
15.3672 | |
15.4615 | |
15.4736 | |
15.4222 | |
15.4506 | |
15.6364 | |
15.6048 | |
15.5484 | |
15.6619 | |
15.6451 | |
15.6348 | |
15.5586 | |
15.4669 | |
15.4933 | |
15.5279 | |
15.4898 | |
15.6234 | |
15.6430 | |
15.5756 | |
15.5339 | |
15.6738 | |
15.8708 | |
15.7472 | |
15.8559 | |
16.0891 | |
15.9507 | |
15.8798 | |
16.0174 | |
15.9450 | |
15.6330 | |
15.5588 | |
15.7724 | |
16.0050 | |
15.9799 | |
15.9833 | |
16.1265 | |
15.9746 | |
15.9405 | |
15.8365 | |
16.1161 | |
16.0451 | |
15.9749 | |
16.1952 | |
16.3688 | |
16.3210 | |
16.4966 | |
16.6766 | |
16.8749 | |
16.7646 | |
16.8252 | |
17.0699 | |
16.8392 | |
16.8930 | |
16.8697 | |
16.7921 | |
17.0618 | |
16.7829 | |
16.9076 | |
16.8732 | |
16.7665 | |
16.6724 | |
16.5227 | |
16.3616 | |
16.1560 | |
16.2220 | |
16.2193 | |
16.1897 | |
16.4098 | |
16.0734 | |
15.8580 | |
15.8202 | |
15.8726 | |
16.1063 | |
16.0898 | |
15.9538 | |
16.0698 | |
16.0964 | |
16.2770 | |
16.3924 | |
16.1542 | |
16.2915 | |
16.0370 | |
16.0945 | |
16.0481 | |
16.0912 | |
15.8372 | |
15.6140 | |
15.5782 | |
15.4821 | |
15.2318 | |
15.2890 | |
15.2164 | |
15.3841 | |
15.2444 | |
15.2779 | |
15.0166 | |
14.9259 | |
14.9322 | |
14.8451 | |
14.5604 | |
14.5241 | |
14.5740 | |
14.8615 | |
14.6810 | |
14.5631 | |
14.4661 | |
14.4924 | |
14.5250 | |
14.4878 | |
14.7082 | |
14.6946 | |
14.7272 | |
14.4969 | |
14.4788 | |
14.3046 | |
14.3019 | |
14.2248 | |
14.5486 | |
14.7200 | |
14.5286 | |
14.5332 | |
14.6837 | |
15.1245 | |
15.0147 | |
14.8878 | |
15.0601 | |
15.2161 | |
15.3222 | |
15.3757 | |
15.2768 | |
15.3548 | |
15.2478 | |
15.2895 | |
15.4700 | |
15.2841 | |
15.1471 | |
15.2877 | |
15.0220 | |
15.2078 | |
15.1285 | |
15.2420 | |
15.0472 | |
15.4718 | |
15.4495 | |
15.3750 | |
15.2710 | |
15.3525 | |
15.5068 | |
15.6206 | |
15.6052 | |
15.3984 | |
15.4189 | |
15.5573 | |
15.5666 | |
15.2631 | |
15.4455 | |
15.2263 | |
14.9885 | |
15.0377 | |
15.2054 | |
15.4170 | |
15.3061 | |
14.9310 | |
14.7909 | |
14.9246 | |
14.8977 | |
14.8815 | |
14.9601 | |
14.8533 | |
13.4948 | |
14.8589 | |
14.4778 | |
14.5985 | |
14.6901 | |
14.7239 | |
15.0662 | |
15.1247 | |
15.4992 | |
15.5461 | |
15.3119 | |
15.3717 | |
15.3076 | |
15.4578 | |
15.2614 | |
15.3217 | |
15.8768 | |
15.1504 | |
15.0620 | |
14.9630 | |
15.1546 | |
14.8063 | |
15.0495 | |
15.1181 | |
15.3287 | |
15.5066 | |
15.4254 | |
15.4433 | |
14.9421 | |
15.0131 | |
15.4727 | |
15.2465 | |
15.2449 | |
14.8393 | |
14.7038 | |
14.4514 | |
14.9674 | |
14.8120 | |
14.9397 | |
14.4337 | |
14.8198 | |
15.2952 | |
15.4569 | |
15.5139 | |
15.4939 | |
15.5276 | |
15.4033 | |
15.8953 | |
16.2450 | |
16.3726 | |
16.6821 | |
16.7798 | |
17.0610 | |
16.8981 | |
17.1252 | |
17.0729 | |
17.0529 | |
17.0230 | |
17.1436 | |
17.4324 | |
17.5621 | |
17.4954 | |
17.4051 | |
17.4325 | |
17.6404 | |
17.7326 | |
17.6950 | |
18.0342 | |
18.0951 | |
18.2800 | |
18.3531 | |
18.4020 | |
18.4370 | |
18.5430 | |
18.6900 | |
18.6643 | |
18.7546 | |
18.6207 | |
18.5881 | |
18.6284 | |
18.6445 | |
18.7205 | |
18.8063 | |
18.8797 | |
19.0060 | |
18.9744 | |
18.8899 | |
18.9141 | |
18.7879 | |
18.7674 | |
18.8873 | |
18.9932 | |
18.9529 | |
18.7410 | |
18.7112 | |
18.7090 | |
18.6206 | |
18.4624 | |
18.6570 | |
18.4782 | |
18.6612 | |
18.6013 | |
18.8741 | |
18.6638 | |
18.7989 | |
18.7421 | |
18.4939 | |
18.4794 | |
18.4350 | |
18.3543 | |
18.4856 | |
18.8678 | |
18.7427 | |
18.5906 | |
18.6193 | |
18.5349 | |
18.5025 | |
18.2872 | |
18.1390 | |
18.1024 | |
18.3210 | |
18.2801 | |
18.2240 | |
18.1577 | |
18.1770 | |
18.0653 | |
17.8729 | |
17.6478 | |
17.8971 | |
18.0213 | |
18.2916 | |
18.1776 | |
17.8160 | |
17.6474 | |
17.5989 | |
17.7033 | |
17.8665 | |
17.8821 | |
17.8144 | |
17.7930 | |
17.7586 | |
17.5288 | |
17.6605 | |
17.6657 | |
17.7449 | |
17.7481 | |
17.9306 | |
18.2193 | |
18.2736 | |
18.4983 | |
18.3216 | |
18.1924 | |
18.2528 | |
17.9036 | |
17.9947 | |
18.0156 | |
17.9459 | |
17.6708 | |
17.8203 | |
17.6737 | |
17.4721 | |
17.3566 | |
17.4899 | |
17.5770 | |
17.8092 | |
17.6779 | |
17.6605 | |
17.6015 | |
17.6146 | |
17.9039 | |
17.4600 | |
17.1772 | |
17.0938 | |
16.8346 | |
16.8367 | |
16.9076 | |
16.7297 | |
16.5374 | |
16.6793 | |
16.8028 | |
17.2029 | |
17.0554 | |
17.1789 | |
17.0634 | |
17.0472 | |
17.1442 | |
17.4602 | |
17.5360 | |
17.8263 | |
18.0680 | |
17.9470 | |
17.8894 | |
17.8921 | |
18.2113 | |
18.2189 | |
18.0548 | |
17.9504 | |
18.0521 | |
18.2869 | |
18.0985 | |
18.0320 | |
17.9118 | |
17.9274 | |
17.7974 | |
17.3090 | |
17.4244 | |
17.6639 | |
17.8398 | |
17.7784 | |
18.0242 | |
18.3399 | |
18.1943 | |
18.4381 | |
18.6165 | |
18.7838 | |
19.0009 | |
19.0173 | |
18.7855 | |
18.5910 | |
18.1108 | |
18.4589 | |
18.6718 | |
18.6203 | |
19.3082 | |
19.8095 | |
19.6345 | |
19.6514 | |
19.4825 | |
19.5408 | |
19.6805 | |
19.2742 | |
19.2693 | |
19.9369 | |
19.5779 | |
19.5946 | |
19.6860 | |
19.9870 | |
19.5503 | |
19.2198 | |
19.4178 | |
19.6365 | |
20.2091 | |
19.8674 | |
19.3967 | |
19.7155 | |
19.3556 | |
19.1891 | |
19.3462 | |
19.0895 | |
19.0457 | |
18.8495 | |
18.6744 | |
18.3602 | |
18.4850 | |
18.6544 | |
18.6143 | |
18.1450 | |
17.6673 | |
18.2041 | |
17.9173 | |
17.9241 | |
18.2531 | |
18.0997 | |
17.8544 | |
18.5354 | |
18.5260 | |
18.9460 | |
18.9339 | |
19.0947 | |
19.1552 | |
18.9283 | |
18.6920 | |
18.3892 | |
17.8440 | |
17.5343 | |
17.5828 | |
17.3487 | |
17.3068 | |
17.5136 | |
18.0335 | |
17.9163 | |
17.7214 | |
17.6504 | |
17.1397 | |
17.1181 | |
16.7941 | |
16.8158 | |
16.7165 | |
16.3024 | |
16.8156 | |
16.8675 | |
16.8636 | |
17.5264 | |
18.0198 | |
18.2304 | |
18.3902 | |
18.5474 | |
18.3678 | |
18.3536 | |
18.4369 | |
18.6290 | |
18.5343 | |
18.5033 | |
18.5679 | |
18.5114 | |
18.6700 | |
18.9653 | |
19.3187 | |
19.6357 | |
19.8364 | |
19.6274 | |
19.6519 | |
19.5485 | |
20.0007 | |
20.2283 | |
20.4838 | |
20.3953 | |
20.4434 | |
20.4691 | |
20.1731 | |
20.4096 | |
20.3452 | |
20.1286 | |
19.9531 | |
19.9508 | |
19.9925 | |
19.8879 | |
19.5154 | |
19.5274 | |
19.4885 | |
19.1894 | |
19.2618 | |
19.6084 | |
19.3859 | |
19.3710 | |
19.0861 | |
19.0404 | |
19.1580 | |
18.9093 | |
18.7911 | |
18.9098 | |
19.3201 | |
19.1055 | |
18.4511 | |
18.5714 | |
18.1834 | |
17.8317 | |
17.5969 | |
18.1956 | |
18.2625 | |
17.9381 | |
18.5059 | |
17.6911 | |
17.1824 | |
17.1388 | |
17.3732 | |
17.4683 | |
17.7344 | |
17.4813 | |
17.9538 | |
17.9688 | |
18.2071 | |
18.5113 | |
19.2352 | |
19.0049 | |
18.5701 | |
17.6176 | |
17.2051 | |
17.5726 | |
17.2851 | |
17.4024 | |
17.2926 | |
17.0019 | |
18.1831 | |
18.4762 | |
18.3946 | |
19.6264 | |
20.1048 | |
19.3020 | |
19.2517 | |
19.9846 | |
20.1700 | |
20.0436 | |
20.4632 | |
21.2707 | |
21.5048 | |
21.7200 | |
21.7065 | |
21.4224 | |
21.4985 | |
21.1839 | |
21.1648 | |
21.4472 | |
21.2732 | |
21.5367 | |
21.2328 | |
21.2284 | |
21.2273 | |
21.4512 | |
21.7488 | |
21.7014 | |
22.6430 | |
22.7654 | |
22.2150 | |
22.7036 | |
22.1134 | |
20.7982 | |
20.3226 | |
20.0559 | |
19.8423 | |
20.2612 | |
20.1901 | |
19.8086 | |
20.3322 | |
20.0875 | |
20.0333 | |
19.6868 | |
19.6745 | |
20.1047 | |
20.0628 | |
20.3526 | |
20.0677 | |
19.9254 | |
19.8057 | |
19.7269 | |
19.3919 | |
19.4122 | |
19.3369 | |
19.4497 | |
19.2564 | |
18.9486 | |
18.7875 | |
18.6344 | |
18.6545 | |
18.4443 | |
18.6193 | |
18.8555 | |
18.6950 | |
18.8698 | |
18.8364 | |
18.6168 | |
18.6118 | |
18.3920 | |
18.3221 | |
18.2513 | |
18.4326 | |
18.3837 | |
18.4330 | |
18.5330 | |
18.6465 | |
18.6975 | |
18.5965 | |
18.5672 | |
18.3095 | |
18.3161 | |
18.2528 | |
18.2227 | |
18.0541 | |
17.9619 | |
18.0112 | |
18.0231 | |
17.7654 | |
17.7147 | |
17.7086 | |
17.7579 | |
17.7068 | |
17.8437 | |
18.0200 | |
17.9973 | |
17.9097 | |
18.1052 | |
18.2554 | |
17.9624 | |
17.5510 | |
17.5637 | |
17.4286 | |
17.4332 | |
17.2161 | |
17.1866 | |
17.2638 | |
17.3889 | |
17.4735 | |
17.3764 | |
17.2940 | |
17.4970 | |
17.4521 | |
17.6071 | |
17.3400 | |
17.5363 | |
17.4019 | |
17.1978 | |
17.0574 | |
17.3936 | |
17.4638 | |
17.1473 | |
17.1646 | |
17.1861 | |
17.6238 | |
17.3896 | |
17.4900 | |
17.4686 | |
17.3331 | |
17.1548 | |
16.9008 | |
16.6790 | |
16.4739 | |
16.5413 | |
16.3907 | |
16.6035 | |
16.3005 | |
16.3902 | |
16.1713 | |
16.2645 | |
16.2405 | |
16.3327 | |
16.4726 | |
16.7796 | |
16.5362 | |
16.4783 | |
16.5065 | |
16.1577 | |
16.3728 | |
16.3065 | |
16.0828 | |
16.1044 | |
16.0196 | |
15.9452 | |
16.1086 | |
16.3446 | |
16.3129 | |
16.3938 | |
16.4582 | |
16.2586 | |
16.4077 | |
16.5688 | |
16.7614 | |
17.1132 | |
16.7078 | |
16.6840 | |
16.8422 | |
16.8665 | |
16.6513 | |
16.4496 | |
16.4607 | |
16.4403 | |
16.2794 | |
16.6216 | |
16.6270 | |
16.5083 | |
16.7876 | |
17.1278 | |
17.1999 | |
17.3442 | |
17.6304 | |
17.6674 | |
17.8388 | |
17.8825 | |
17.8231 | |
17.6455 | |
17.7038 | |
18.0837 | |
18.3455 | |
18.1307 | |
18.1997 | |
17.9453 | |
17.8091 | |
17.5615 | |
17.9072 | |
17.9351 | |
17.9711 | |
17.9952 | |
18.5108 | |
18.6869 | |
18.3956 | |
18.2927 | |
18.4321 | |
18.2455 | |
17.9171 | |
17.7862 | |
17.7535 | |
17.5263 | |
17.5769 | |
17.1777 | |
17.0052 | |
16.8912 | |
16.8821 | |
16.7010 | |
16.8223 | |
16.5801 | |
16.5526 | |
16.7383 | |
16.9518 | |
16.8502 | |
16.5328 | |
16.6824 | |
17.0672 | |
16.9067 | |
16.8834 | |
16.7448 | |
16.7174 | |
16.5627 | |
16.8383 | |
16.7494 | |
16.4968 | |
16.5022 | |
16.3825 | |
16.4028 | |
16.5770 | |
16.5258 | |
16.6571 | |
16.6178 | |
16.7126 |