История на дневни ставки CVE /LBP тъй като петък, 12 март 2004.
Максималната бе постигнато
1 ескудо на Кабо Верде = 890.4095 ливанска лира
минимум на
1 ескудо на Кабо Верде = 5.8951 ливанска лира
Цена история на LBP / CVE
Date | CVE/LBP |
| 863.7745 |
| 864.2730 |
| 879.8924 |
| 872.0682 |
| 876.6286 |
| 885.3977 |
| 883.3424 |
| 881.2944 |
| 880.2907 |
| 146.9355 |
| 146.8107 |
| 146.6027 |
| 147.7535 |
| 148.3749 |
| 149.1970 |
| 148.8110 |
| 150.9793 |
| 150.2863 |
| 148.4420 |
| 146.4425 |
| 148.5513 |
| 149.0960 |
| 148.5036 |
| 145.5674 |
| 145.8194 |
| 144.1049 |
| 144.7642 |
| 143.8990 |
| 143.5046 |
| 143.6375 |
| 144.8321 |
| 145.4683 |
| 146.6584 |
| 147.2768 |
| 147.1789 |
| 149.7387 |
| 149.0509 |
| 149.3756 |
| 151.2831 |
| 153.6740 |
| 152.9018 |
| 149.8867 |
| 148.1254 |
| 149.0341 |
| 149.4825 |
| 146.1387 |
| 147.4722 |
| 145.8583 |
| 146.8933 |
| 148.2273 |
| 151.8173 |
| 149.5969 |
| 149.9696 |
| 150.3298 |
| 146.1402 |
| 145.8283 |
| 143.8587 |
| 145.4480 |
| 145.3422 |
| 149.9129 |
| 14.9337 |
| 14.9284 |
| 14.8486 |
| 14.6389 |
| 14.6511 |
| 14.5677 |
| 14.5669 |
| 14.4889 |
| 14.5188 |
| 14.3399 |
| 14.1798 |
| 14.0667 |
| 13.6239 |
| 12.9985 |
| 13.5096 |
| 13.4500 |
| 13.3663 |
| 13.5202 |
| 13.3351 |
| 13.6774 |
| 13.2822 |
| 13.7308 |
| 13.7341 |
| 13.8179 |
| 14.0062 |
| 14.0710 |
| 14.1129 |
| 14.0105 |
| 13.8637 |
| 13.9909 |
| 14.3010 |
| 14.5713 |
| 14.3100 |
| 14.4900 |
| 14.6674 |
| 14.6257 |
| 14.5740 |
| 14.6798 |
| 14.4565 |
| 14.4103 |
| 14.8278 |
| 15.1331 |
| 15.0046 |
| 14.8624 |
| 15.3447 |
| 15.4776 |
| 15.6385 |
| 15.6804 |
| 15.3028 |
| 15.4351 |
| 15.6358 |
| 15.4067 |
| 15.4363 |
| 15.4641 |
| 15.4492 |
| 15.5790 |
| 15.6266 |
| 15.4886 |
| 15.5878 |
| 15.7481 |
| 15.9100 |
| 15.9432 |
| 15.9874 |
| 16.0006 |
| 15.8088 |
| 15.9421 |
| 16.0459 |
| 16.1971 |
| 16.2488 |
| 16.2422 |
| 16.1782 |
| 16.0989 |
| 16.1685 |
| 16.1319 |
| 16.2162 |
| 16.1914 |
| 16.1390 |
| 16.3572 |
| 16.1807 |
| 15.7825 |
| 16.4258 |
| 16.6426 |
| 16.6928 |
| 16.5620 |
| 16.7854 |
| 16.6164 |
| 16.6203 |
| 16.5210 |
| 16.6163 |
| 16.4340 |
| 16.2137 |
| 16.0593 |
| 16.1315 |
| 26.8445 |
| 16.4677 |
| 16.2560 |
| 16.6948 |
| 16.5780 |
| 16.5623 |
| 16.5448 |
| 16.5379 |
| 16.5686 |
| 16.5285 |
| 16.6040 |
| 16.7875 |
| 16.7566 |
| 16.7813 |
| 16.6021 |
| 16.5949 |
| 16.4264 |
| 16.2706 |
| 16.2373 |
| 16.1854 |
| 15.9309 |
| 16.1696 |
| 16.0189 |
| 16.1545 |
| 16.1103 |
| 15.9542 |
| 16.0519 |
| 16.2433 |
| 16.1975 |
| 16.3052 |
| 16.3231 |
| 16.2072 |
| 16.0401 |
| 16.0795 |
| 15.0808 |
| 15.6422 |
| 15.5134 |
| 8.6453 |
| 15.4117 |
| 15.3568 |
| 15.3851 |
| 15.4234 |
| 15.2110 |
| 14.9359 |
| 14.8983 |
| 14.8005 |
| 14.9104 |
| 14.8004 |
| 14.8859 |
| 14.9345 |
| 14.7677 |
| 15.0727 |
| 14.6789 |
| 15.2562 |
| 15.3643 |
| 8.9930 |
| 14.8447 |
| 14.8073 |
| 14.9348 |
| 15.0919 |
| 15.0559 |
| 15.1473 |
| 15.2119 |
| 15.2723 |
| 15.3088 |
| 15.1520 |
| 15.1400 |
| 15.1818 |
| 15.1016 |
| 15.0820 |
| 15.1320 |
| 15.0642 |
| 15.2137 |
| 15.1730 |
| 15.2419 |
| 15.0807 |
| 15.0391 |
| 14.9658 |
| 15.0704 |
| 15.1271 |
| 15.1367 |
| 15.0565 |
| 15.2322 |
| 15.2144 |
| 15.3636 |
| 15.2765 |
| 15.2105 |
| 15.3827 |
| 15.4074 |
| 15.3346 |
| 15.4933 |
| 15.4940 |
| 15.3702 |
| 15.4654 |
| 15.2740 |
| 15.3569 |
| 15.2254 |
| 15.3117 |
| 15.2756 |
| 15.2205 |
| 15.3689 |
| 15.3990 |
| 15.3550 |
| 15.3244 |
| 15.4468 |
| 15.4718 |
| 15.3672 |
| 15.4615 |
| 15.4736 |
| 15.4222 |
| 15.4506 |
| 15.6364 |
| 15.6048 |
| 15.5484 |
| 15.6619 |
| 15.6451 |
| 15.6348 |
| 15.5586 |
| 15.4669 |
| 15.4933 |
| 15.5279 |
| 15.4898 |
| 15.6234 |
| 15.6430 |
| 15.5756 |
| 15.5339 |
| 15.6738 |
| 15.8708 |
| 15.7472 |
| 15.8559 |
| 16.0891 |
| 15.9507 |
| 15.8798 |
| 16.0174 |
| 15.9450 |
| 15.6330 |
| 15.5588 |
| 15.7724 |
| 16.0050 |
| 15.9799 |
| 15.9833 |
| 16.1265 |
| 15.9746 |
| 15.9405 |
| 15.8365 |
| 16.1161 |
| 16.0451 |
| 15.9749 |
| 16.1952 |
| 16.3688 |
| 16.3210 |
| 16.4966 |
| 16.6766 |
| 16.8749 |
| 16.7646 |
| 16.8252 |
| 17.0699 |
| 16.8392 |
| 16.8930 |
| 16.8697 |
| 16.7921 |
| 17.0618 |
| 16.7829 |
| 16.9076 |
| 16.8732 |
| 16.7665 |
| 16.6724 |
| 16.5227 |
| 16.3616 |
| 16.1560 |
| 16.2220 |
| 16.2193 |
| 16.1897 |
| 16.4098 |
| 16.0734 |
| 15.8580 |
| 15.8202 |
| 15.8726 |
| 16.1063 |
| 16.0898 |
| 15.9538 |
| 16.0698 |
| 16.0964 |
| 16.2770 |
| 16.3924 |
| 16.1542 |
| 16.2915 |
| 16.0370 |
| 16.0945 |
| 16.0481 |
| 16.0912 |
| 15.8372 |
| 15.6140 |
| 15.5782 |
| 15.4821 |
| 15.2318 |
| 15.2890 |
| 15.2164 |
| 15.3841 |
| 15.2444 |
| 15.2779 |
| 15.0166 |
| 14.9259 |
| 14.9322 |
| 14.8451 |
| 14.5604 |
| 14.5241 |
| 14.5740 |
| 14.8615 |
| 14.6810 |
| 14.5631 |
| 14.4661 |
| 14.4924 |
| 14.5250 |
| 14.4878 |
| 14.7082 |
| 14.6946 |
| 14.7272 |
| 14.4969 |
| 14.4788 |
| 14.3046 |
| 14.3019 |
| 14.2248 |
| 14.5486 |
| 14.7200 |
| 14.5286 |
| 14.5332 |
| 14.6837 |
| 15.1245 |
| 15.0147 |
| 14.8878 |
| 15.0601 |
| 15.2161 |
| 15.3222 |
| 15.3757 |
| 15.2768 |
| 15.3548 |
| 15.2478 |
| 15.2895 |
| 15.4700 |
| 15.2841 |
| 15.1471 |
| 15.2877 |
| 15.0220 |
| 15.2078 |
| 15.1285 |
| 15.2420 |
| 15.0472 |
| 15.4718 |
| 15.4495 |
| 15.3750 |
| 15.2710 |
| 15.3525 |
| 15.5068 |
| 15.6206 |
| 15.6052 |
| 15.3984 |
| 15.4189 |
| 15.5573 |
| 15.5666 |
| 15.2631 |
| 15.4455 |
| 15.2263 |
| 14.9885 |
| 15.0377 |
| 15.2054 |
| 15.4170 |
| 15.3061 |
| 14.9310 |
| 14.7909 |
| 14.9246 |
| 14.8977 |
| 14.8815 |
| 14.9601 |
| 14.8533 |
| 13.4948 |
| 14.8589 |
| 14.4778 |
| 14.5985 |
| 14.6901 |
| 14.7239 |
| 15.0662 |
| 15.1247 |
| 15.4992 |
| 15.5461 |
| 15.3119 |
| 15.3717 |
| 15.3076 |
| 15.4578 |
| 15.2614 |
| 15.3217 |
| 15.8768 |
| 15.1504 |
| 15.0620 |
| 14.9630 |
| 15.1546 |
| 14.8063 |
| 15.0495 |
| 15.1181 |
| 15.3287 |
| 15.5066 |
| 15.4254 |
| 15.4433 |
| 14.9421 |
| 15.0131 |
| 15.4727 |
| 15.2465 |
| 15.2449 |
| 14.8393 |
| 14.7038 |
| 14.4514 |
| 14.9674 |
| 14.8120 |
| 14.9397 |
| 14.4337 |
| 14.8198 |
| 15.2952 |
| 15.4569 |
| 15.5139 |
| 15.4939 |
| 15.5276 |
| 15.4033 |
| 15.8953 |
| 16.2450 |
| 16.3726 |
| 16.6821 |
| 16.7798 |
| 17.0610 |
| 16.8981 |
| 17.1252 |
| 17.0729 |
| 17.0529 |
| 17.0230 |
| 17.1436 |
| 17.4324 |
| 17.5621 |
| 17.4954 |
| 17.4051 |
| 17.4325 |
| 17.6404 |
| 17.7326 |
| 17.6950 |
| 18.0342 |
| 18.0951 |
| 18.2800 |
| 18.3531 |
| 18.4020 |
| 18.4370 |
| 18.5430 |
| 18.6900 |
| 18.6643 |
| 18.7546 |
| 18.6207 |
| 18.5881 |
| 18.6284 |
| 18.6445 |
| 18.7205 |
| 18.8063 |
| 18.8797 |
| 19.0060 |
| 18.9744 |
| 18.8899 |
| 18.9141 |
| 18.7879 |
| 18.7674 |
| 18.8873 |
| 18.9932 |
| 18.9529 |
| 18.7410 |
| 18.7112 |
| 18.7090 |
| 18.6206 |
| 18.4624 |
| 18.6570 |
| 18.4782 |
| 18.6612 |
| 18.6013 |
| 18.8741 |
| 18.6638 |
| 18.7989 |
| 18.7421 |
| 18.4939 |
| 18.4794 |
| 18.4350 |
| 18.3543 |
| 18.4856 |
| 18.8678 |
| 18.7427 |
| 18.5906 |
| 18.6193 |
| 18.5349 |
| 18.5025 |
| 18.2872 |
| 18.1390 |
| 18.1024 |
| 18.3210 |
| 18.2801 |
| 18.2240 |
| 18.1577 |
| 18.1770 |
| 18.0653 |
| 17.8729 |
| 17.6478 |
| 17.8971 |
| 18.0213 |
| 18.2916 |
| 18.1776 |
| 17.8160 |
| 17.6474 |
| 17.5989 |
| 17.7033 |
| 17.8665 |
| 17.8821 |
| 17.8144 |
| 17.7930 |
| 17.7586 |
| 17.5288 |
| 17.6605 |
| 17.6657 |
| 17.7449 |
| 17.7481 |
| 17.9306 |
| 18.2193 |
| 18.2736 |
| 18.4983 |
| 18.3216 |
| 18.1924 |
| 18.2528 |
| 17.9036 |
| 17.9947 |
| 18.0156 |
| 17.9459 |
| 17.6708 |
| 17.8203 |
| 17.6737 |
| 17.4721 |
| 17.3566 |
| 17.4899 |
| 17.5770 |
| 17.8092 |
| 17.6779 |
| 17.6605 |
| 17.6015 |
| 17.6146 |
| 17.9039 |
| 17.4600 |
| 17.1772 |
| 17.0938 |
| 16.8346 |
| 16.8367 |
| 16.9076 |
| 16.7297 |
| 16.5374 |
| 16.6793 |
| 16.8028 |
| 17.2029 |
| 17.0554 |
| 17.1789 |
| 17.0634 |
| 17.0472 |
| 17.1442 |
| 17.4602 |
| 17.5360 |
| 17.8263 |
| 18.0680 |
| 17.9470 |
| 17.8894 |
| 17.8921 |
| 18.2113 |
| 18.2189 |
| 18.0548 |
| 17.9504 |
| 18.0521 |
| 18.2869 |
| 18.0985 |
| 18.0320 |
| 17.9118 |
| 17.9274 |
| 17.7974 |
| 17.3090 |
| 17.4244 |
| 17.6639 |
| 17.8398 |
| 17.7784 |
| 18.0242 |
| 18.3399 |
| 18.1943 |
| 18.4381 |
| 18.6165 |
| 18.7838 |
| 19.0009 |
| 19.0173 |
| 18.7855 |
| 18.5910 |
| 18.1108 |
| 18.4589 |
| 18.6718 |
| 18.6203 |
| 19.3082 |
| 19.8095 |
| 19.6345 |
| 19.6514 |
| 19.4825 |
| 19.5408 |
| 19.6805 |
| 19.2742 |
| 19.2693 |
| 19.9369 |
| 19.5779 |
| 19.5946 |
| 19.6860 |
| 19.9870 |
| 19.5503 |
| 19.2198 |
| 19.4178 |
| 19.6365 |
| 20.2091 |
| 19.8674 |
| 19.3967 |
| 19.7155 |
| 19.3556 |
| 19.1891 |
| 19.3462 |
| 19.0895 |
| 19.0457 |
| 18.8495 |
| 18.6744 |
| 18.3602 |
| 18.4850 |
| 18.6544 |
| 18.6143 |
| 18.1450 |
| 17.6673 |
| 18.2041 |
| 17.9173 |
| 17.9241 |
| 18.2531 |
| 18.0997 |
| 17.8544 |
| 18.5354 |
| 18.5260 |
| 18.9460 |
| 18.9339 |
| 19.0947 |
| 19.1552 |
| 18.9283 |
| 18.6920 |
| 18.3892 |
| 17.8440 |
| 17.5343 |
| 17.5828 |
| 17.3487 |
| 17.3068 |
| 17.5136 |
| 18.0335 |
| 17.9163 |
| 17.7214 |
| 17.6504 |
| 17.1397 |
| 17.1181 |
| 16.7941 |
| 16.8158 |
| 16.7165 |
| 16.3024 |
| 16.8156 |
| 16.8675 |
| 16.8636 |
| 17.5264 |
| 18.0198 |
| 18.2304 |
| 18.3902 |
| 18.5474 |
| 18.3678 |
| 18.3536 |
| 18.4369 |
| 18.6290 |
| 18.5343 |
| 18.5033 |
| 18.5679 |
| 18.5114 |
| 18.6700 |
| 18.9653 |
| 19.3187 |
| 19.6357 |
| 19.8364 |
| 19.6274 |
| 19.6519 |
| 19.5485 |
| 20.0007 |
| 20.2283 |
| 20.4838 |
| 20.3953 |
| 20.4434 |
| 20.4691 |
| 20.1731 |
| 20.4096 |
| 20.3452 |
| 20.1286 |
| 19.9531 |
| 19.9508 |
| 19.9925 |
| 19.8879 |
| 19.5154 |
| 19.5274 |
| 19.4885 |
| 19.1894 |
| 19.2618 |
| 19.6084 |
| 19.3859 |
| 19.3710 |
| 19.0861 |
| 19.0404 |
| 19.1580 |
| 18.9093 |
| 18.7911 |
| 18.9098 |
| 19.3201 |
| 19.1055 |
| 18.4511 |
| 18.5714 |
| 18.1834 |
| 17.8317 |
| 17.5969 |
| 18.1956 |
| 18.2625 |
| 17.9381 |
| 18.5059 |
| 17.6911 |
| 17.1824 |
| 17.1388 |
| 17.3732 |
| 17.4683 |
| 17.7344 |
| 17.4813 |
| 17.9538 |
| 17.9688 |
| 18.2071 |
| 18.5113 |
| 19.2352 |
| 19.0049 |
| 18.5701 |
| 17.6176 |
| 17.2051 |
| 17.5726 |
| 17.2851 |
| 17.4024 |
| 17.2926 |
| 17.0019 |
| 18.1831 |
| 18.4762 |
| 18.3946 |
| 19.6264 |
| 20.1048 |
| 19.3020 |
| 19.2517 |
| 19.9846 |
| 20.1700 |
| 20.0436 |
| 20.4632 |
| 21.2707 |
| 21.5048 |
| 21.7200 |
| 21.7065 |
| 21.4224 |
| 21.4985 |
| 21.1839 |
| 21.1648 |
| 21.4472 |
| 21.2732 |
| 21.5367 |
| 21.2328 |
| 21.2284 |
| 21.2273 |
| 21.4512 |
| 21.7488 |
| 21.7014 |
| 22.6430 |
| 22.7654 |
| 22.2150 |
| 22.7036 |
| 22.1134 |
| 20.7982 |
| 20.3226 |
| 20.0559 |
| 19.8423 |
| 20.2612 |
| 20.1901 |
| 19.8086 |
| 20.3322 |
| 20.0875 |
| 20.0333 |
| 19.6868 |
| 19.6745 |
| 20.1047 |
| 20.0628 |
| 20.3526 |
| 20.0677 |
| 19.9254 |
| 19.8057 |
| 19.7269 |
| 19.3919 |
| 19.4122 |
| 19.3369 |
| 19.4497 |
| 19.2564 |
| 18.9486 |
| 18.7875 |
| 18.6344 |
| 18.6545 |
| 18.4443 |
| 18.6193 |
| 18.8555 |
| 18.6950 |
| 18.8698 |
| 18.8364 |
| 18.6168 |
| 18.6118 |
| 18.3920 |
| 18.3221 |
| 18.2513 |
| 18.4326 |
| 18.3837 |
| 18.4330 |
| 18.5330 |
| 18.6465 |
| 18.6975 |
| 18.5965 |
| 18.5672 |
| 18.3095 |
| 18.3161 |
| 18.2528 |
| 18.2227 |
| 18.0541 |
| 17.9619 |
| 18.0112 |
| 18.0231 |
| 17.7654 |
| 17.7147 |
| 17.7086 |
| 17.7579 |
| 17.7068 |
| 17.8437 |
| 18.0200 |
| 17.9973 |
| 17.9097 |
| 18.1052 |
| 18.2554 |
| 17.9624 |
| 17.5510 |
| 17.5637 |
| 17.4286 |
| 17.4332 |
| 17.2161 |
| 17.1866 |
| 17.2638 |
| 17.3889 |
| 17.4735 |
| 17.3764 |
| 17.2940 |
| 17.4970 |
| 17.4521 |
| 17.6071 |
| 17.3400 |
| 17.5363 |
| 17.4019 |
| 17.1978 |
| 17.0574 |
| 17.3936 |
| 17.4638 |
| 17.1473 |
| 17.1646 |
| 17.1861 |
| 17.6238 |
| 17.3896 |
| 17.4900 |
| 17.4686 |
| 17.3331 |
| 17.1548 |
| 16.9008 |
| 16.6790 |
| 16.4739 |
| 16.5413 |
| 16.3907 |
| 16.6035 |
| 16.3005 |
| 16.3902 |
| 16.1713 |
| 16.2645 |
| 16.2405 |
| 16.3327 |
| 16.4726 |
| 16.7796 |
| 16.5362 |
| 16.4783 |
| 16.5065 |
| 16.1577 |
| 16.3728 |
| 16.3065 |
| 16.0828 |
| 16.1044 |
| 16.0196 |
| 15.9452 |
| 16.1086 |
| 16.3446 |
| 16.3129 |
| 16.3938 |
| 16.4582 |
| 16.2586 |
| 16.4077 |
| 16.5688 |
| 16.7614 |
| 17.1132 |
| 16.7078 |
| 16.6840 |
| 16.8422 |
| 16.8665 |
| 16.6513 |
| 16.4496 |
| 16.4607 |
| 16.4403 |
| 16.2794 |
| 16.6216 |
| 16.6270 |
| 16.5083 |
| 16.7876 |
| 17.1278 |
| 17.1999 |
| 17.3442 |
| 17.6304 |
| 17.6674 |
| 17.8388 |
| 17.8825 |
| 17.8231 |
| 17.6455 |
| 17.7038 |
| 18.0837 |
| 18.3455 |
| 18.1307 |
| 18.1997 |
| 17.9453 |
| 17.8091 |
| 17.5615 |
| 17.9072 |
| 17.9351 |
| 17.9711 |
| 17.9952 |
| 18.5108 |
| 18.6869 |
| 18.3956 |
| 18.2927 |
| 18.4321 |
| 18.2455 |
| 17.9171 |
| 17.7862 |
| 17.7535 |
| 17.5263 |
| 17.5769 |
| 17.1777 |
| 17.0052 |
| 16.8912 |
| 16.8821 |
| 16.7010 |
| 16.8223 |
| 16.5801 |
| 16.5526 |
| 16.7383 |
| 16.9518 |
| 16.8502 |
| 16.5328 |
| 16.6824 |
| 17.0672 |
| 16.9067 |
| 16.8834 |
| 16.7448 |
| 16.7174 |
| 16.5627 |
| 16.8383 |
| 16.7494 |
| 16.4968 |
| 16.5022 |
| 16.3825 |
| 16.4028 |
| 16.5770 |
| 16.5258 |
| 16.6571 |
| 16.6178 |
| 16.7126 |
| 17.0217 |
| 16.9321 |