Историјски зеленортски ескудо / либанскa фунтa

Историја дневних износа CVE /LBP пошто уторак, 6 јун 2006.

Максимална је договор о

1 зеленортски ескудо = 971.8658 либанскa фунтa

минималац на

1 зеленортски ескудо = 5.8951 либанскa фунтa

Историја Цена LBP / CVE

Date CVE/LBP
928.4229
924.4476
929.4837
927.8360
927.0718
942.9926
934.1589
944.2038
945.7770
943.7321
954.7059
947.3684
952.5566
955.3590
950.6531
934.0256
934.8086
939.1662
930.5750
938.6718
955.9511
955.6650
963.2638
938.8429
943.5872
962.8588
944.2133
947.7563
948.7344
950.0973
951.8740
946.2939
942.9546
943.5358
934.8431
940.8842
936.7258
933.9840
944.0079
945.2431
940.7210
947.0541
946.4728
955.4181
950.9365
948.9645
951.6371
952.4858
949.7748
942.3251
940.4841
948.7861
946.2105
950.0825
953.0558
952.1530
933.7923
939.1742
926.7443
927.7451
925.0544
916.6697
896.4849
914.7504
922.1026
926.4714
925.1701
890.5744
878.9765
878.5812
885.0583
876.4437
845.3535
849.0657
851.2665
842.4287
825.2796
853.8634
838.4541
827.5468
841.9842
848.5162
844.5384
851.9508
858.1651
852.5303
849.2168
859.1388
865.9482
884.3618
877.0635
878.7771
887.0439
889.6144
906.4934
902.4741
901.8498
896.5372
898.8321
905.6078
896.0397
886.4632
888.8163
879.9709
884.4171
884.5188
879.4693
868.9928
870.0045
868.9947
874.5978
880.3170
882.2442
882.8713
875.2587
875.7812
868.6631
863.7745
864.2730
879.8924
872.0682
876.6286
885.3977
883.3424
881.2944
880.2907
146.9355
146.8107
146.6027
147.7535
148.3749
149.1970
148.8110
150.9793
150.2863
148.4420
146.4425
148.5513
149.0960
148.5036
145.5674
145.8194
144.1049
144.7642
143.8990
143.5046
143.6375
144.8321
145.4683
146.6584
147.2768
147.1789
149.7387
149.0509
149.3756
151.2831
153.6740
152.9018
149.8867
148.1254
149.0341
149.4825
146.1387
147.4722
145.8583
146.8933
148.2273
151.8173
149.5969
149.9696
150.3298
146.1402
145.8283
143.8587
145.4480
145.3422
149.9129
14.9337
14.9284
14.8486
14.6389
14.6511
14.5677
14.5669
14.4889
14.5188
14.3399
14.1798
14.0667
13.6239
12.9985
13.5096
13.4500
13.3663
13.5202
13.3351
13.6774
13.2822
13.7308
13.7341
13.8179
14.0062
14.0710
14.1129
14.0105
13.8637
13.9909
14.3010
14.5713
14.3100
14.4900
14.6674
14.6257
14.5740
14.6798
14.4565
14.4103
14.8278
15.1331
15.0046
14.8624
15.3447
15.4776
15.6385
15.6804
15.3028
15.4351
15.6358
15.4067
15.4363
15.4641
15.4492
15.5790
15.6266
15.4886
15.5878
15.7481
15.9100
15.9432
15.9874
16.0006
15.8088
15.9421
16.0459
16.1971
16.2488
16.2422
16.1782
16.0989
16.1685
16.1319
16.2162
16.1914
16.1390
16.3572
16.1807
15.7825
16.4258
16.6426
16.6928
16.5620
16.7854
16.6164
16.6203
16.5210
16.6163
16.4340
16.2137
16.0593
16.1315
26.8445
16.4677
16.2560
16.6948
16.5780
16.5623
16.5448
16.5379
16.5686
16.5285
16.6040
16.7875
16.7566
16.7813
16.6021
16.5949
16.4264
16.2706
16.2373
16.1854
15.9309
16.1696
16.0189
16.1545
16.1103
15.9542
16.0519
16.2433
16.1975
16.3052
16.3231
16.2072
16.0401
16.0795
15.0808
15.6422
15.5134
8.6453
15.4117
15.3568
15.3851
15.4234
15.2110
14.9359
14.8983
14.8005
14.9104
14.8004
14.8859
14.9345
14.7677
15.0727
14.6789
15.2562
15.3643
8.9930
14.8447
14.8073
14.9348
15.0919
15.0559
15.1473
15.2119
15.2723
15.3088
15.1520
15.1400
15.1818
15.1016
15.0820
15.1320
15.0642
15.2137
15.1730
15.2419
15.0807
15.0391
14.9658
15.0704
15.1271
15.1367
15.0565
15.2322
15.2144
15.3636
15.2765
15.2105
15.3827
15.4074
15.3346
15.4933
15.4940
15.3702
15.4654
15.2740
15.3569
15.2254
15.3117
15.2756
15.2205
15.3689
15.3990
15.3550
15.3244
15.4468
15.4718
15.3672
15.4615
15.4736
15.4222
15.4506
15.6364
15.6048
15.5484
15.6619
15.6451
15.6348
15.5586
15.4669
15.4933
15.5279
15.4898
15.6234
15.6430
15.5756
15.5339
15.6738
15.8708
15.7472
15.8559
16.0891
15.9507
15.8798
16.0174
15.9450
15.6330
15.5588
15.7724
16.0050
15.9799
15.9833
16.1265
15.9746
15.9405
15.8365
16.1161
16.0451
15.9749
16.1952
16.3688
16.3210
16.4966
16.6766
16.8749
16.7646
16.8252
17.0699
16.8392
16.8930
16.8697
16.7921
17.0618
16.7829
16.9076
16.8732
16.7665
16.6724
16.5227
16.3616
16.1560
16.2220
16.2193
16.1897
16.4098
16.0734
15.8580
15.8202
15.8726
16.1063
16.0898
15.9538
16.0698
16.0964
16.2770
16.3924
16.1542
16.2915
16.0370
16.0945
16.0481
16.0912
15.8372
15.6140
15.5782
15.4821
15.2318
15.2890
15.2164
15.3841
15.2444
15.2779
15.0166
14.9259
14.9322
14.8451
14.5604
14.5241
14.5740
14.8615
14.6810
14.5631
14.4661
14.4924
14.5250
14.4878
14.7082
14.6946
14.7272
14.4969
14.4788
14.3046
14.3019
14.2248
14.5486
14.7200
14.5286
14.5332
14.6837
15.1245
15.0147
14.8878
15.0601
15.2161
15.3222
15.3757
15.2768
15.3548
15.2478
15.2895
15.4700
15.2841
15.1471
15.2877
15.0220
15.2078
15.1285
15.2420
15.0472
15.4718
15.4495
15.3750
15.2710
15.3525
15.5068
15.6206
15.6052
15.3984
15.4189
15.5573
15.5666
15.2631
15.4455
15.2263
14.9885
15.0377
15.2054
15.4170
15.3061
14.9310
14.7909
14.9246
14.8977
14.8815
14.9601
14.8533
13.4948
14.8589
14.4778
14.5985
14.6901
14.7239
15.0662
15.1247
15.4992
15.5461
15.3119
15.3717
15.3076
15.4578
15.2614
15.3217
15.8768
15.1504
15.0620
14.9630
15.1546
14.8063
15.0495
15.1181
15.3287
15.5066
15.4254
15.4433
14.9421
15.0131
15.4727
15.2465
15.2449
14.8393
14.7038
14.4514
14.9674
14.8120
14.9397
14.4337
14.8198
15.2952
15.4569
15.5139
15.4939
15.5276
15.4033
15.8953
16.2450
16.3726
16.6821
16.7798
17.0610
16.8981
17.1252
17.0729
17.0529
17.0230
17.1436
17.4324
17.5621
17.4954
17.4051
17.4325
17.6404
17.7326
17.6950
18.0342
18.0951
18.2800
18.3531
18.4020
18.4370
18.5430
18.6900
18.6643
18.7546
18.6207
18.5881
18.6284
18.6445
18.7205
18.8063
18.8797
19.0060
18.9744
18.8899
18.9141
18.7879
18.7674
18.8873
18.9932
18.9529
18.7410
18.7112
18.7090
18.6206
18.4624
18.6570
18.4782
18.6612
18.6013
18.8741
18.6638
18.7989
18.7421
18.4939
18.4794
18.4350
18.3543
18.4856
18.8678
18.7427
18.5906
18.6193
18.5349
18.5025
18.2872
18.1390
18.1024
18.3210
18.2801
18.2240
18.1577
18.1770
18.0653
17.8729
17.6478
17.8971
18.0213
18.2916
18.1776
17.8160
17.6474
17.5989
17.7033
17.8665
17.8821
17.8144
17.7930
17.7586
17.5288
17.6605
17.6657
17.7449
17.7481
17.9306
18.2193
18.2736
18.4983
18.3216
18.1924
18.2528
17.9036
17.9947
18.0156
17.9459
17.6708
17.8203
17.6737
17.4721
17.3566
17.4899
17.5770
17.8092
17.6779
17.6605
17.6015
17.6146
17.9039
17.4600
17.1772
17.0938
16.8346
16.8367
16.9076
16.7297
16.5374
16.6793
16.8028
17.2029
17.0554
17.1789
17.0634
17.0472
17.1442
17.4602
17.5360
17.8263
18.0680
17.9470
17.8894
17.8921
18.2113
18.2189
18.0548
17.9504
18.0521
18.2869
18.0985
18.0320
17.9118
17.9274
17.7974
17.3090
17.4244
17.6639
17.8398
17.7784
18.0242
18.3399
18.1943
18.4381
18.6165
18.7838
19.0009
19.0173
18.7855
18.5910
18.1108
18.4589
18.6718
18.6203
19.3082
19.8095
19.6345
19.6514
19.4825
19.5408
19.6805
19.2742
19.2693
19.9369
19.5779
19.5946
19.6860
19.9870
19.5503
19.2198
19.4178
19.6365
20.2091
19.8674
19.3967
19.7155
19.3556
19.1891
19.3462
19.0895
19.0457
18.8495
18.6744
18.3602
18.4850
18.6544
18.6143
18.1450
17.6673
18.2041
17.9173
17.9241
18.2531
18.0997
17.8544
18.5354
18.5260
18.9460
18.9339
19.0947
19.1552
18.9283
18.6920
18.3892
17.8440
17.5343
17.5828
17.3487
17.3068
17.5136
18.0335
17.9163
17.7214
17.6504
17.1397
17.1181
16.7941
16.8158
16.7165
16.3024
16.8156
16.8675
16.8636
17.5264
18.0198
18.2304
18.3902
18.5474
18.3678
18.3536
18.4369
18.6290
18.5343
18.5033
18.5679
18.5114
18.6700
18.9653
19.3187
19.6357
19.8364
19.6274
19.6519
19.5485
20.0007
20.2283
20.4838
20.3953
20.4434
20.4691
20.1731
20.4096
20.3452
20.1286
19.9531
19.9508
19.9925
19.8879
19.5154
19.5274
19.4885
19.1894
19.2618
19.6084
19.3859
19.3710
19.0861
19.0404
19.1580
18.9093
18.7911
18.9098
19.3201
19.1055
18.4511
18.5714
18.1834
17.8317
17.5969
18.1956
18.2625
17.9381
18.5059
17.6911
17.1824
17.1388
17.3732
17.4683
17.7344
17.4813
17.9538
17.9688
18.2071
18.5113
19.2352
19.0049
18.5701
17.6176
17.2051
17.5726
17.2851
17.4024
17.2926
17.0019
18.1831
18.4762
18.3946
19.6264
20.1048
19.3020
19.2517
19.9846
20.1700
20.0436
20.4632
21.2707
21.5048
21.7200
21.7065
21.4224
21.4985
21.1839
21.1648
21.4472
21.2732
21.5367
21.2328
21.2284
21.2273
21.4512
21.7488
21.7014
22.6430
22.7654
22.2150
22.7036
22.1134
20.7982
20.3226
20.0559
19.8423
20.2612
20.1901
19.8086
20.3322
20.0875
20.0333
19.6868
19.6745
20.1047
20.0628
20.3526
20.0677
19.9254
19.8057
19.7269
19.3919
19.4122
19.3369
19.4497
19.2564
18.9486
18.7875
18.6344
18.6545
18.4443
18.6193
18.8555
18.6950
18.8698
18.8364
18.6168
18.6118
18.3920
18.3221
18.2513
18.4326
18.3837
18.4330
18.5330
18.6465
18.6975
18.5965
18.5672
18.3095
18.3161
18.2528
18.2227
18.0541
17.9619
18.0112
18.0231
17.7654
17.7147
17.7086
17.7579
17.7068
17.8437
18.0200
17.9973
17.9097
18.1052
18.2554
17.9624
17.5510
17.5637
17.4286
17.4332
17.2161
17.1866
17.2638
17.3889
17.4735
17.3764
17.2940
17.4970
17.4521
17.6071
17.3400
17.5363
17.4019
17.1978
17.0574
17.3936
17.4638
17.1473
17.1646
17.1861