Története napidíjak CVE /TZS óta vasárnap, 28 március 2004.
A maximális született
1 Cape Verde-i escudo = 40.9177 tanzániai shilling
A minimum az
1 Cape Verde-i escudo = 8.9479 tanzániai shilling
Date | CVE/TZS |
---|---|
25.3190 | |
25.3242 | |
25.1411 | |
25.0214 | |
24.8839 | |
25.3479 | |
25.0391 | |
25.0522 | |
25.1629 | |
25.1571 | |
25.0724 | |
25.0585 | |
24.9277 | |
24.7903 | |
24.7748 | |
25.0416 | |
24.8211 | |
24.9598 | |
24.9263 | |
25.2564 | |
25.1485 | |
24.7975 | |
24.4030 | |
24.7061 | |
24.8466 | |
24.6592 | |
24.2217 | |
24.3571 | |
23.9693 | |
24.0912 | |
23.8709 | |
24.0186 | |
23.9774 | |
24.0545 | |
24.2362 | |
24.3612 | |
24.5458 | |
24.5413 | |
24.7082 | |
24.7587 | |
24.7071 | |
24.5670 | |
24.6882 | |
24.8041 | |
24.2323 | |
23.9291 | |
23.7184 | |
23.6323 | |
22.9638 | |
23.0152 | |
22.9900 | |
23.1381 | |
23.2146 | |
23.4445 | |
23.3355 | |
23.5623 | |
23.3671 | |
22.6460 | |
22.4467 | |
22.3332 | |
22.5918 | |
22.5785 | |
22.6961 | |
22.9825 | |
22.9547 | |
22.8971 | |
22.5018 | |
22.5948 | |
22.4257 | |
22.3971 | |
22.3577 | |
22.3101 | |
22.0368 | |
21.5677 | |
21.6176 | |
20.9248 | |
19.9585 | |
20.7526 | |
20.6967 | |
20.4293 | |
20.7368 | |
20.5335 | |
21.0620 | |
21.2330 | |
21.1422 | |
21.0568 | |
21.1515 | |
21.4776 | |
21.5290 | |
21.6752 | |
21.6093 | |
21.3802 | |
21.5763 | |
22.0647 | |
22.3479 | |
22.0530 | |
22.1432 | |
22.5296 | |
22.5108 | |
22.4705 | |
21.8770 | |
22.1692 | |
22.1112 | |
22.6622 | |
23.1222 | |
22.9592 | |
22.7370 | |
23.4786 | |
23.6835 | |
23.8358 | |
23.8761 | |
23.3728 | |
23.5771 | |
23.7849 | |
23.4455 | |
23.4994 | |
23.5414 | |
23.4334 | |
23.4335 | |
23.4695 | |
23.4334 | |
23.3810 | |
23.7419 | |
24.0838 | |
24.0648 | |
24.1344 | |
24.1217 | |
24.0460 | |
24.1344 | |
24.4293 | |
24.5776 | |
24.7611 | |
24.9104 | |
24.8081 | |
24.5949 | |
24.7947 | |
24.7371 | |
24.8677 | |
24.6059 | |
24.7013 | |
24.8645 | |
24.8141 | |
24.2105 | |
24.9424 | |
25.3836 | |
25.5397 | |
25.4662 | |
25.5995 | |
25.4392 | |
25.4463 | |
25.2445 | |
25.3478 | |
25.1593 | |
24.9648 | |
24.6389 | |
24.6631 | |
40.9177 | |
25.0232 | |
24.8473 | |
25.2759 | |
25.4203 | |
25.3963 | |
25.3041 | |
25.2723 | |
25.3748 | |
25.3646 | |
25.4532 | |
25.7217 | |
25.6533 | |
25.6564 | |
25.4310 | |
25.4376 | |
25.1429 | |
24.8780 | |
24.8020 | |
24.7779 | |
24.3872 | |
24.7667 | |
24.5500 | |
24.7839 | |
24.6625 | |
24.4495 | |
24.6142 | |
24.8546 | |
24.8528 | |
25.0196 | |
25.0404 | |
24.9063 | |
24.6527 | |
24.6804 | |
23.1689 | |
23.9900 | |
23.7670 | |
23.7116 | |
23.5988 | |
23.5352 | |
23.5622 | |
23.6160 | |
23.2573 | |
22.8582 | |
22.8037 | |
22.6338 | |
22.7931 | |
22.6516 | |
22.7574 | |
22.6901 | |
22.5695 | |
23.0264 | |
22.2992 | |
23.1479 | |
23.6967 | |
22.8001 | |
22.6596 | |
22.5998 | |
22.7990 | |
23.0565 | |
23.0033 | |
23.1199 | |
23.1708 | |
23.2330 | |
23.2609 | |
23.0344 | |
23.0126 | |
22.9898 | |
22.9512 | |
22.9280 | |
23.0725 | |
22.9229 | |
23.1919 | |
23.1109 | |
23.1867 | |
22.9373 | |
22.8473 | |
22.7030 | |
22.9134 | |
23.0350 | |
23.0281 | |
22.8411 | |
23.0641 | |
23.1425 | |
23.3651 | |
23.2616 | |
23.1614 | |
23.4078 | |
23.5172 | |
23.4259 | |
23.5615 | |
23.6659 | |
23.4038 | |
23.5179 | |
23.2303 | |
23.3197 | |
23.1801 | |
23.3640 | |
23.3097 | |
23.2192 | |
23.5539 | |
23.6515 | |
23.5454 | |
23.4866 | |
24.0234 | |
24.0170 | |
23.8388 | |
24.0573 | |
24.0500 | |
23.8448 | |
23.8064 | |
23.9711 | |
23.8879 | |
23.8242 | |
23.8326 | |
23.8841 | |
23.8178 | |
23.8316 | |
23.6768 | |
23.6414 | |
23.5962 | |
23.5920 | |
23.7973 | |
23.5212 | |
23.6063 | |
23.5089 | |
23.7501 | |
23.9953 | |
23.8002 | |
23.9328 | |
24.2882 | |
24.0652 | |
23.9025 | |
24.0721 | |
24.0700 | |
23.5835 | |
23.4742 | |
23.8068 | |
24.0940 | |
24.2527 | |
24.1184 | |
24.2632 | |
23.9149 | |
24.0266 | |
23.8919 | |
24.2871 | |
24.1312 | |
24.1542 | |
24.3291 | |
24.7252 | |
24.6755 | |
24.9405 | |
25.2403 | |
25.3763 | |
25.1274 | |
25.1104 | |
25.4314 | |
25.1142 | |
25.1292 | |
25.0914 | |
24.9724 | |
25.3835 | |
25.0486 | |
25.2247 | |
25.1335 | |
24.8848 | |
24.6614 | |
24.2824 | |
24.3627 | |
24.0365 | |
23.9153 | |
23.8690 | |
24.0422 | |
24.1836 | |
23.8608 | |
23.6765 | |
23.5645 | |
23.6436 | |
23.8952 | |
23.9807 | |
23.7703 | |
23.9638 | |
24.0003 | |
24.2376 | |
24.2054 | |
24.0225 | |
24.2441 | |
23.9069 | |
23.9037 | |
23.8518 | |
23.9466 | |
23.5706 | |
23.2074 | |
23.1355 | |
22.9937 | |
22.6256 | |
22.4925 | |
22.4860 | |
22.6510 | |
22.6209 | |
22.7033 | |
22.2197 | |
22.1131 | |
22.0901 | |
22.0006 | |
21.5211 | |
21.4074 | |
21.5693 | |
21.9787 | |
21.7218 | |
21.5413 | |
21.4090 | |
21.4149 | |
21.4672 | |
21.4371 | |
21.7485 | |
21.6420 | |
22.0404 | |
21.3955 | |
21.0336 | |
20.6572 | |
20.6221 | |
20.5121 | |
20.9992 | |
21.2630 | |
20.9591 | |
21.0052 | |
21.2280 | |
21.8652 | |
21.7263 | |
21.5202 | |
21.7552 | |
22.0422 | |
22.1723 | |
22.2304 | |
22.0956 | |
22.2384 | |
22.1056 | |
22.1534 | |
22.4355 | |
22.1462 | |
21.9747 | |
22.1475 | |
21.8079 | |
22.0446 | |
21.8457 | |
22.0008 | |
21.8728 | |
22.3713 | |
22.3963 | |
22.2572 | |
22.0309 | |
22.1965 | |
22.4154 | |
22.5613 | |
22.4952 | |
22.3377 | |
22.2788 | |
22.4585 | |
22.4689 | |
22.0220 | |
22.2760 | |
21.8241 | |
21.6035 | |
21.7701 | |
21.9378 | |
22.2362 | |
22.0063 | |
21.5407 | |
21.4336 | |
21.4657 | |
21.4551 | |
21.2270 | |
21.1372 | |
20.9436 | |
21.3621 | |
21.0790 | |
20.7028 | |
20.8072 | |
20.8654 | |
20.9201 | |
21.6825 | |
21.7541 | |
22.5243 | |
22.3859 | |
22.0482 | |
22.0322 | |
22.0126 | |
22.2958 | |
21.8542 | |
21.7873 | |
22.4769 | |
21.2645 | |
21.0294 | |
21.1147 | |
20.9063 | |
21.1570 | |
21.7550 | |
20.3453 | |
22.4603 | |
23.2766 | |
22.5712 | |
22.2302 | |
20.8218 | |
20.4276 | |
20.7360 | |
20.0559 | |
20.1498 | |
19.3703 | |
18.5394 | |
17.7774 | |
18.2843 | |
18.1935 | |
18.3641 | |
17.7628 | |
18.0033 | |
18.3923 | |
18.8451 | |
18.8664 | |
18.8454 | |
18.2239 | |
18.4779 | |
18.7347 | |
18.7100 | |
18.7383 | |
18.9711 | |
18.8215 | |
19.4316 | |
19.4765 | |
19.7077 | |
19.5419 | |
19.4603 | |
19.1862 | |
19.3217 | |
19.6806 | |
19.6290 | |
19.4603 | |
19.3111 | |
19.3195 | |
19.4910 | |
19.5069 | |
19.4422 | |
19.8435 | |
19.9272 | |
20.1613 | |
20.1517 | |
20.2116 | |
20.2103 | |
20.3888 | |
20.5032 | |
20.5402 | |
20.5314 | |
20.7621 | |
20.7467 | |
20.7483 | |
20.5447 | |
20.5664 | |
20.5261 | |
20.5702 | |
20.7193 | |
20.6271 | |
20.4578 | |
20.4440 | |
20.3415 | |
20.4156 | |
20.5751 | |
20.6180 | |
20.5100 | |
20.2614 | |
20.2088 | |
20.1840 | |
20.0415 | |
19.9264 | |
20.0438 | |
19.8123 | |
20.0593 | |
19.5835 | |
19.9488 | |
19.6753 | |
20.0278 | |
20.0074 | |
19.7920 | |
19.7361 | |
19.7136 | |
19.5436 | |
19.6744 | |
20.0693 | |
19.9509 | |
19.7858 | |
19.8323 | |
19.7159 | |
19.7202 | |
19.5375 | |
19.4122 | |
19.3549 | |
19.6012 | |
19.5569 | |
19.5270 | |
19.4777 | |
19.4949 | |
19.3506 | |
19.1177 | |
18.9721 | |
19.3273 | |
19.4945 | |
19.8495 | |
19.6416 | |
19.3215 | |
19.1144 | |
19.0492 | |
19.1688 | |
19.3185 | |
19.2614 | |
19.2859 | |
19.2293 | |
19.0916 | |
18.8290 | |
18.9272 | |
19.0594 | |
19.1591 | |
19.1299 | |
19.4735 | |
19.5963 | |
19.6137 | |
19.6741 | |
19.6112 | |
19.4164 | |
19.3861 | |
18.8823 | |
18.9398 | |
18.9020 | |
19.0407 | |
18.7591 | |
18.9325 | |
18.8662 | |
18.5264 | |
18.3488 | |
18.4861 | |
18.5270 | |
18.7423 | |
18.5183 | |
18.4776 | |
18.4364 | |
18.4111 | |
18.6840 | |
18.2496 | |
17.9577 | |
17.8384 | |
17.6516 | |
17.6206 | |
17.6932 | |
17.5755 | |
17.4431 | |
17.5504 | |
17.5800 | |
17.9994 | |
17.8945 | |
18.0520 | |
17.9139 | |
17.7884 | |
17.9771 | |
18.3445 | |
18.3863 | |
18.5641 | |
19.0210 | |
18.9065 | |
18.7919 | |
18.7373 | |
19.2564 | |
19.2022 | |
19.1281 | |
18.9735 | |
19.0952 | |
19.3196 | |
19.1564 | |
19.0321 | |
18.8722 | |
18.9924 | |
18.7696 | |
18.1437 | |
18.3381 | |
18.5462 | |
18.7902 | |
18.8404 | |
19.3758 | |
20.2453 | |
20.3522 | |
20.9315 | |
21.6875 | |
22.1943 | |
21.6892 | |
21.9611 | |
21.3124 | |
20.9883 | |
19.9285 | |
20.4829 | |
20.2763 | |
20.1972 | |
20.7541 | |
21.3155 | |
21.1846 | |
21.2113 | |
20.5939 | |
20.6190 | |
20.4144 | |
19.7377 | |
20.2691 | |
21.4004 | |
20.8094 | |
20.6272 | |
20.4034 | |
20.6533 | |
19.8686 | |
19.5155 | |
19.5926 | |
19.6469 | |
20.3625 | |
19.9456 | |
19.4661 | |
19.8076 | |
19.3916 | |
19.1426 | |
19.3758 | |
19.2724 | |
19.2042 | |
19.0441 | |
18.7123 | |
18.3690 | |
18.4996 | |
18.6806 | |
18.7086 | |
17.9368 | |
17.4587 | |
18.1472 | |
17.4108 | |
17.3091 | |
17.7547 | |
17.7883 | |
17.6641 | |
18.3565 | |
18.5400 | |
18.8104 | |
18.9173 | |
18.9940 | |
19.2177 | |
18.9560 | |
18.4146 | |
18.5193 | |
17.9739 | |
17.6615 | |
17.7521 | |
17.5319 | |
17.4553 | |
17.6567 | |
18.2260 | |
18.1167 | |
17.7147 | |
17.5442 | |
17.1128 | |
16.9642 | |
16.3988 | |
16.3339 | |
16.1571 | |
15.7298 | |
15.6378 | |
16.7476 | |
15.9405 | |
16.5502 | |
16.6681 | |
16.6230 | |
16.6638 | |
16.6180 | |
16.6449 | |
16.7366 | |
16.6720 | |
16.8189 | |
16.6963 | |
16.7555 | |
16.6320 | |
16.7037 | |
16.7087 | |
16.9579 | |
17.3042 | |
17.5339 | |
17.6151 | |
17.4803 | |
17.3547 | |
17.3215 | |
17.7804 | |
18.0369 | |
18.2157 | |
18.1620 | |
18.0268 | |
18.0498 | |
17.7546 | |
17.9605 | |
17.9268 | |
17.2842 | |
17.3561 | |
17.3065 | |
17.2743 | |
17.2587 | |
16.9657 | |
17.0842 | |
16.9947 | |
16.8080 | |
16.9360 | |
17.2684 | |
17.5303 | |
17.1345 | |
16.6741 | |
16.5142 | |
16.6289 | |
16.4418 | |
16.3282 | |
16.5209 | |
16.9198 | |
16.7897 | |
16.3847 | |
16.2804 | |
16.0739 | |
15.8912 | |
15.5197 | |
16.0642 | |
16.1036 | |
15.5770 | |
16.0996 | |
15.3251 | |
14.8126 | |
14.9421 | |
15.3443 | |
15.2357 | |
15.5450 | |
15.2263 | |
16.4241 | |
16.3182 | |
16.2178 | |
16.2689 | |
16.8460 | |
16.5985 | |
16.0638 | |
15.1699 | |
14.6828 | |
14.5840 | |
14.2713 | |
14.3047 | |
14.5576 | |
14.4668 | |
14.9753 | |
15.0550 | |
14.4134 | |
15.1954 | |
15.5681 | |
14.7531 | |
14.7458 | |
15.2143 | |
15.6390 | |
15.4766 | |
15.6842 | |
16.3170 | |
16.6884 | |
16.7681 | |
16.6704 | |
16.6444 | |
16.6750 | |
16.3877 | |
16.2533 | |
17.0240 | |
16.8353 | |
16.8826 | |
16.9391 | |
17.0734 | |
17.0692 | |
17.0867 | |
17.7883 | |
17.6184 | |
16.8795 | |
17.6392 | |
16.6316 | |
16.9455 | |
16.2562 | |
15.9822 | |
15.6894 | |
15.2195 | |
15.0751 | |
15.5996 | |
15.5721 | |
15.1187 | |
15.4635 | |
15.5600 | |
15.1388 | |
14.5668 | |
14.8475 | |
15.5864 | |
15.6244 | |
15.7180 | |
15.0595 | |
14.8997 | |
15.0937 | |
15.2186 | |
14.4123 | |
14.7423 | |
15.7961 | |
16.1622 | |
15.7811 | |
15.6813 | |
15.7053 | |
15.7451 | |
15.8351 | |
15.5508 | |
15.7927 | |
15.9040 | |
15.5125 | |
15.9693 | |
15.9628 | |
15.5943 | |
15.3770 | |
15.1951 | |
15.2977 | |
15.2072 | |
15.3501 | |
15.3838 | |
15.5021 | |
15.5246 | |
15.5886 | |
15.7427 | |
15.6323 | |
15.4202 | |
15.0280 | |
14.9093 | |
15.0409 | |
15.1979 | |
14.8238 | |
14.8044 | |
15.0218 | |
15.2776 | |
15.1624 | |
15.2198 | |
15.2549 | |
15.2129 | |
14.9493 | |
15.0526 | |
15.0656 | |
15.0137 | |
15.0749 | |
15.2988 | |
15.3215 | |
15.3923 | |
15.1336 | |
15.0832 | |
14.8534 | |
14.8612 | |
14.5115 | |
14.2869 | |
14.1148 | |
14.8016 | |
14.5562 | |
15.3210 | |
15.4016 | |
15.4208 | |
15.1704 | |
15.2395 | |
14.9029 | |
14.9763 | |
14.9448 | |
14.6285 | |
14.3162 | |
14.4910 | |
14.5821 | |
14.3213 | |
14.3169 | |
14.3231 | |
14.5944 | |
14.4721 | |
14.4632 | |
14.3686 | |
14.2093 | |
13.9537 | |
13.6507 | |
13.4248 | |
13.4390 | |
13.4009 | |
13.2773 | |
13.3906 | |
13.1562 | |
13.0510 | |
12.7954 | |
12.7755 | |
12.7058 | |
12.9514 | |
12.9066 | |
13.0671 | |
13.0352 | |
12.9025 | |
12.4392 | |
12.4493 | |
12.5957 | |
12.6812 | |
12.5859 | |
12.7890 | |
12.7253 | |
12.3146 | |
12.2592 | |
12.3761 | |
12.4085 | |
12.4640 | |
12.4882 | |
12.1852 | |
12.4236 | |
12.4307 | |
12.6008 | |
12.9262 | |
12.5646 | |
12.6054 | |
12.5317 | |
12.6142 | |
12.4792 | |
12.4144 | |
12.3307 | |
12.2168 | |
12.1758 | |
12.2918 | |
12.3726 | |
12.3021 | |
12.3215 | |
12.7233 | |
12.6785 | |
12.5655 | |
12.8853 | |
12.9109 | |
13.0181 | |
12.8900 | |
12.9688 | |
12.8454 | |
12.8543 | |
13.1795 | |
13.4257 | |
13.2526 | |
13.4023 | |
13.0577 | |
12.9614 | |
12.8139 | |
12.9711 | |
13.3275 | |
12.9508 | |
12.5206 | |
12.7542 | |
12.8266 | |
12.5961 | |
12.5750 | |
12.8148 | |
12.6662 | |
12.5413 | |
12.3593 | |
12.3047 | |
12.0985 | |
12.3971 | |
11.9072 | |
11.8442 | |
12.0116 | |
11.8405 | |
11.7699 | |
11.8441 | |
11.8142 | |
11.8008 | |
12.1626 | |
12.1277 | |
12.0430 | |
11.9898 | |
12.0914 | |
12.3268 | |
12.3260 | |
12.0417 | |
12.2204 | |
12.3870 | |
12.4067 | |
12.3525 | |
12.3474 | |
12.1866 | |
12.2347 | |
12.1687 | |
12.1091 | |
12.3124 | |
12.2506 | |
12.2100 | |
12.2095 | |
12.5222 |