ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /TZS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 40.9177 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 8.9479 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / CVE

Date CVE/TZS
27.3170
27.1860
27.2432
27.1960
27.2012
27.6905
27.3959
27.5164
27.5506
27.3731
27.7581
27.4892
27.6633
27.7690
27.6249
27.1186
26.8710
27.2407
27.0563
27.0427
27.2363
27.4902
28.0596
27.7182
27.7528
27.3059
26.6409
26.4351
26.2896
26.0477
26.4321
26.4168
25.7955
25.9743
25.7875
25.6912
25.6794
25.6521
26.0156
25.9648
25.7884
25.9729
26.0316
26.3441
26.2458
26.5378
26.6187
26.6402
27.5336
25.9752
26.2975
27.1710
27.3782
27.4063
28.0767
27.9166
28.0952
27.0438
27.3050
27.8845
27.8372
27.4605
27.0197
27.4935
27.6901
27.7449
27.5219
26.7367
26.0021
26.1324
26.1509
25.7957
24.5449
24.4968
24.7333
24.0388
23.9161
24.2500
23.5496
23.1683
23.3613
23.1824
22.6797
22.3888
24.9208
25.1375
25.1381
25.4135
25.7204
26.5633
26.6996
26.7377
26.9733
27.0683
27.6314
27.5181
27.4615
27.2832
27.2989
27.3986
27.1249
26.7995
26.8925
26.5289
26.5127
26.3390
26.0762
25.6674
25.4904
25.2790
25.6044
25.5864
25.6131
25.6075
25.2967
25.3242
25.1411
25.0214
24.8839
25.3479
25.0391
25.0522
25.1629
25.1571
25.0724
25.0585
24.9277
24.7903
24.7748
25.0416
24.8211
24.9598
24.9263
25.2564
25.1485
24.7975
24.4030
24.7061
24.8466
24.6592
24.2217
24.3571
23.9693
24.0912
23.8709
24.0186
23.9774
24.0545
24.2362
24.3612
24.5458
24.5413
24.7082
24.7587
24.7071
24.5670
24.6882
24.8041
24.2323
23.9291
23.7184
23.6323
22.9638
23.0152
22.9900
23.1381
23.2146
23.4445
23.3355
23.5623
23.3671
22.6460
22.4467
22.3332
22.5918
22.5785
22.6961
22.9825
22.9547
22.8971
22.5018
22.5948
22.4257
22.3971
22.3577
22.3101
22.0368
21.5677
21.6176
20.9248
19.9585
20.7526
20.6967
20.4293
20.7368
20.5335
21.0620
21.2330
21.1422
21.0568
21.1515
21.4776
21.5290
21.6752
21.6093
21.3802
21.5763
22.0647
22.3479
22.0530
22.1432
22.5296
22.5108
22.4705
21.8770
22.1692
22.1112
22.6622
23.1222
22.9592
22.7370
23.4786
23.6835
23.8358
23.8761
23.3728
23.5771
23.7849
23.4455
23.4994
23.5414
23.4334
23.4335
23.4695
23.4334
23.3810
23.7419
24.0838
24.0648
24.1344
24.1217
24.0460
24.1344
24.4293
24.5776
24.7611
24.9104
24.8081
24.5949
24.7947
24.7371
24.8677
24.6059
24.7013
24.8645
24.8141
24.2105
24.9424
25.3836
25.5397
25.4662
25.5995
25.4392
25.4463
25.2445
25.3478
25.1593
24.9648
24.6389
24.6631
40.9177
25.0232
24.8473
25.2759
25.4203
25.3963
25.3041
25.2723
25.3748
25.3646
25.4532
25.7217
25.6533
25.6564
25.4310
25.4376
25.1429
24.8780
24.8020
24.7779
24.3872
24.7667
24.5500
24.7839
24.6625
24.4495
24.6142
24.8546
24.8528
25.0196
25.0404
24.9063
24.6527
24.6804
23.1689
23.9900
23.7670
23.7116
23.5988
23.5352
23.5622
23.6160
23.2573
22.8582
22.8037
22.6338
22.7931
22.6516
22.7574
22.6901
22.5695
23.0264
22.2992
23.1479
23.6967
22.8001
22.6596
22.5998
22.7990
23.0565
23.0033
23.1199
23.1708
23.2330
23.2609
23.0344
23.0126
22.9898
22.9512
22.9280
23.0725
22.9229
23.1919
23.1109
23.1867
22.9373
22.8473
22.7030
22.9134
23.0350
23.0281
22.8411
23.0641
23.1425
23.3651
23.2616
23.1614
23.4078
23.5172
23.4259
23.5615
23.6659
23.4038
23.5179
23.2303
23.3197
23.1801
23.3640
23.3097
23.2192
23.5539
23.6515
23.5454
23.4866
24.0234
24.0170
23.8388
24.0573
24.0500
23.8448
23.8064
23.9711
23.8879
23.8242
23.8326
23.8841
23.8178
23.8316
23.6768
23.6414
23.5962
23.5920
23.7973
23.5212
23.6063
23.5089
23.7501
23.9953
23.8002
23.9328
24.2882
24.0652
23.9025
24.0721
24.0700
23.5835
23.4742
23.8068
24.0940
24.2527
24.1184
24.2632
23.9149
24.0266
23.8919
24.2871
24.1312
24.1542
24.3291
24.7252
24.6755
24.9405
25.2403
25.3763
25.1274
25.1104
25.4314
25.1142
25.1292
25.0914
24.9724
25.3835
25.0486
25.2247
25.1335
24.8848
24.6614
24.2824
24.3627
24.0365
23.9153
23.8690
24.0422
24.1836
23.8608
23.6765
23.5645
23.6436
23.8952
23.9807
23.7703
23.9638
24.0003
24.2376
24.2054
24.0225
24.2441
23.9069
23.9037
23.8518
23.9466
23.5706
23.2074
23.1355
22.9937
22.6256
22.4925
22.4860
22.6510
22.6209
22.7033
22.2197
22.1131
22.0901
22.0006
21.5211
21.4074
21.5693
21.9787
21.7218
21.5413
21.4090
21.4149
21.4672
21.4371
21.7485
21.6420
22.0404
21.3955
21.0336
20.6572
20.6221
20.5121
20.9992
21.2630
20.9591
21.0052
21.2280
21.8652
21.7263
21.5202
21.7552
22.0422
22.1723
22.2304
22.0956
22.2384
22.1056
22.1534
22.4355
22.1462
21.9747
22.1475
21.8079
22.0446
21.8457
22.0008
21.8728
22.3713
22.3963
22.2572
22.0309
22.1965
22.4154
22.5613
22.4952
22.3377
22.2788
22.4585
22.4689
22.0220
22.2760
21.8241
21.6035
21.7701
21.9378
22.2362
22.0063
21.5407
21.4336
21.4657
21.4551
21.2270
21.1372
20.9436
21.3621
21.0790
20.7028
20.8072
20.8654
20.9201
21.6825
21.7541
22.5243
22.3859
22.0482
22.0322
22.0126
22.2958
21.8542
21.7873
22.4769
21.2645
21.0294
21.1147
20.9063
21.1570
21.7550
20.3453
22.4603
23.2766
22.5712
22.2302
20.8218
20.4276
20.7360
20.0559
20.1498
19.3703
18.5394
17.7774
18.2843
18.1935
18.3641
17.7628
18.0033
18.3923
18.8451
18.8664
18.8454
18.2239
18.4779
18.7347
18.7100
18.7383
18.9711
18.8215
19.4316
19.4765
19.7077
19.5419
19.4603
19.1862
19.3217
19.6806
19.6290
19.4603
19.3111
19.3195
19.4910
19.5069
19.4422
19.8435
19.9272
20.1613
20.1517
20.2116
20.2103
20.3888
20.5032
20.5402
20.5314
20.7621
20.7467
20.7483
20.5447
20.5664
20.5261
20.5702
20.7193
20.6271
20.4578
20.4440
20.3415
20.4156
20.5751
20.6180
20.5100
20.2614
20.2088
20.1840
20.0415
19.9264
20.0438
19.8123
20.0593
19.5835
19.9488
19.6753
20.0278
20.0074
19.7920
19.7361
19.7136
19.5436
19.6744
20.0693
19.9509
19.7858
19.8323
19.7159
19.7202
19.5375
19.4122
19.3549
19.6012
19.5569
19.5270
19.4777
19.4949
19.3506
19.1177
18.9721
19.3273
19.4945
19.8495
19.6416
19.3215
19.1144
19.0492
19.1688
19.3185
19.2614
19.2859
19.2293
19.0916
18.8290
18.9272
19.0594
19.1591
19.1299
19.4735
19.5963
19.6137
19.6741
19.6112
19.4164
19.3861
18.8823
18.9398
18.9020
19.0407
18.7591
18.9325
18.8662
18.5264
18.3488
18.4861
18.5270
18.7423
18.5183
18.4776
18.4364
18.4111
18.6840
18.2496
17.9577
17.8384
17.6516
17.6206
17.6932
17.5755
17.4431
17.5504
17.5800
17.9994
17.8945
18.0520
17.9139
17.7884
17.9771
18.3445
18.3863
18.5641
19.0210
18.9065
18.7919
18.7373
19.2564
19.2022
19.1281
18.9735
19.0952
19.3196
19.1564
19.0321
18.8722
18.9924
18.7696
18.1437
18.3381
18.5462
18.7902
18.8404
19.3758
20.2453
20.3522
20.9315
21.6875
22.1943
21.6892
21.9611
21.3124
20.9883
19.9285
20.4829
20.2763
20.1972
20.7541
21.3155
21.1846
21.2113
20.5939
20.6190
20.4144
19.7377
20.2691
21.4004
20.8094
20.6272
20.4034
20.6533
19.8686
19.5155
19.5926
19.6469
20.3625
19.9456
19.4661
19.8076
19.3916
19.1426
19.3758
19.2724
19.2042
19.0441
18.7123
18.3690
18.4996
18.6806
18.7086
17.9368
17.4587
18.1472
17.4108
17.3091
17.7547
17.7883
17.6641
18.3565
18.5400
18.8104
18.9173
18.9940
19.2177
18.9560
18.4146
18.5193
17.9739
17.6615
17.7521
17.5319
17.4553
17.6567
18.2260
18.1167
17.7147
17.5442
17.1128
16.9642
16.3988
16.3339
16.1571
15.7298
15.6378
16.7476
15.9405
16.5502
16.6681
16.6230
16.6638
16.6180
16.6449
16.7366
16.6720
16.8189
16.6963
16.7555
16.6320
16.7037
16.7087
16.9579
17.3042
17.5339
17.6151
17.4803
17.3547
17.3215
17.7804
18.0369
18.2157
18.1620
18.0268
18.0498
17.7546
17.9605
17.9268
17.2842
17.3561
17.3065
17.2743
17.2587
16.9657
17.0842
16.9947
16.8080
16.9360
17.2684
17.5303
17.1345
16.6741
16.5142
16.6289
16.4418
16.3282
16.5209
16.9198
16.7897
16.3847
16.2804
16.0739
15.8912
15.5197
16.0642
16.1036
15.5770
16.0996
15.3251
14.8126
14.9421
15.3443
15.2357
15.5450
15.2263
16.4241
16.3182
16.2178
16.2689
16.8460
16.5985
16.0638
15.1699
14.6828
14.5840
14.2713
14.3047
14.5576
14.4668
14.9753
15.0550
14.4134
15.1954
15.5681
14.7531
14.7458
15.2143
15.6390
15.4766
15.6842
16.3170
16.6884
16.7681
16.6704
16.6444
16.6750
16.3877
16.2533
17.0240
16.8353
16.8826
16.9391
17.0734
17.0692
17.0867
17.7883
17.6184
16.8795
17.6392
16.6316
16.9455
16.2562
15.9822
15.6894
15.2195
15.0751
15.5996
15.5721
15.1187
15.4635
15.5600
15.1388
14.5668
14.8475
15.5864
15.6244
15.7180
15.0595
14.8997
15.0937
15.2186
14.4123
14.7423
15.7961
16.1622
15.7811
15.6813
15.7053
15.7451
15.8351
15.5508
15.7927
15.9040
15.5125
15.9693
15.9628
15.5943
15.3770
15.1951
15.2977
15.2072
15.3501
15.3838
15.5021
15.5246
15.5886
15.7427
15.6323
15.4202
15.0280
14.9093
15.0409
15.1979
14.8238
14.8044
15.0218
15.2776
15.1624
15.2198
15.2549
15.2129
14.9493
15.0526
15.0656
15.0137
15.0749
15.2988
15.3215
15.3923
15.1336
15.0832
14.8534
14.8612
14.5115
14.2869
14.1148
14.8016
14.5562
15.3210
15.4016
15.4208
15.1704
15.2395
14.9029
14.9763
14.9448
14.6285
14.3162
14.4910
14.5821
14.3213
14.3169
14.3231