Ιστορία των ημερήσιων τιμών CVE /TZS από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πράσινου Ακρωτηρίου = 40.9177 σελίνι Τανζανίας
το ελάχιστο για
1 εσκούδο Πράσινου Ακρωτηρίου = 8.9479 σελίνι Τανζανίας
Ιστορία τιμή των TZS / CVE
Date | CVE/TZS |
| 25.3190 |
| 25.3242 |
| 25.1411 |
| 25.0214 |
| 24.8839 |
| 25.3479 |
| 25.0391 |
| 25.0522 |
| 25.1629 |
| 25.1571 |
| 25.0724 |
| 25.0585 |
| 24.9277 |
| 24.7903 |
| 24.7748 |
| 25.0416 |
| 24.8211 |
| 24.9598 |
| 24.9263 |
| 25.2564 |
| 25.1485 |
| 24.7975 |
| 24.4030 |
| 24.7061 |
| 24.8466 |
| 24.6592 |
| 24.2217 |
| 24.3571 |
| 23.9693 |
| 24.0912 |
| 23.8709 |
| 24.0186 |
| 23.9774 |
| 24.0545 |
| 24.2362 |
| 24.3612 |
| 24.5458 |
| 24.5413 |
| 24.7082 |
| 24.7587 |
| 24.7071 |
| 24.5670 |
| 24.6882 |
| 24.8041 |
| 24.2323 |
| 23.9291 |
| 23.7184 |
| 23.6323 |
| 22.9638 |
| 23.0152 |
| 22.9900 |
| 23.1381 |
| 23.2146 |
| 23.4445 |
| 23.3355 |
| 23.5623 |
| 23.3671 |
| 22.6460 |
| 22.4467 |
| 22.3332 |
| 22.5918 |
| 22.5785 |
| 22.6961 |
| 22.9825 |
| 22.9547 |
| 22.8971 |
| 22.5018 |
| 22.5948 |
| 22.4257 |
| 22.3971 |
| 22.3577 |
| 22.3101 |
| 22.0368 |
| 21.5677 |
| 21.6176 |
| 20.9248 |
| 19.9585 |
| 20.7526 |
| 20.6967 |
| 20.4293 |
| 20.7368 |
| 20.5335 |
| 21.0620 |
| 21.2330 |
| 21.1422 |
| 21.0568 |
| 21.1515 |
| 21.4776 |
| 21.5290 |
| 21.6752 |
| 21.6093 |
| 21.3802 |
| 21.5763 |
| 22.0647 |
| 22.3479 |
| 22.0530 |
| 22.1432 |
| 22.5296 |
| 22.5108 |
| 22.4705 |
| 21.8770 |
| 22.1692 |
| 22.1112 |
| 22.6622 |
| 23.1222 |
| 22.9592 |
| 22.7370 |
| 23.4786 |
| 23.6835 |
| 23.8358 |
| 23.8761 |
| 23.3728 |
| 23.5771 |
| 23.7849 |
| 23.4455 |
| 23.4994 |
| 23.5414 |
| 23.4334 |
| 23.4335 |
| 23.4695 |
| 23.4334 |
| 23.3810 |
| 23.7419 |
| 24.0838 |
| 24.0648 |
| 24.1344 |
| 24.1217 |
| 24.0460 |
| 24.1344 |
| 24.4293 |
| 24.5776 |
| 24.7611 |
| 24.9104 |
| 24.8081 |
| 24.5949 |
| 24.7947 |
| 24.7371 |
| 24.8677 |
| 24.6059 |
| 24.7013 |
| 24.8645 |
| 24.8141 |
| 24.2105 |
| 24.9424 |
| 25.3836 |
| 25.5397 |
| 25.4662 |
| 25.5995 |
| 25.4392 |
| 25.4463 |
| 25.2445 |
| 25.3478 |
| 25.1593 |
| 24.9648 |
| 24.6389 |
| 24.6631 |
| 40.9177 |
| 25.0232 |
| 24.8473 |
| 25.2759 |
| 25.4203 |
| 25.3963 |
| 25.3041 |
| 25.2723 |
| 25.3748 |
| 25.3646 |
| 25.4532 |
| 25.7217 |
| 25.6533 |
| 25.6564 |
| 25.4310 |
| 25.4376 |
| 25.1429 |
| 24.8780 |
| 24.8020 |
| 24.7779 |
| 24.3872 |
| 24.7667 |
| 24.5500 |
| 24.7839 |
| 24.6625 |
| 24.4495 |
| 24.6142 |
| 24.8546 |
| 24.8528 |
| 25.0196 |
| 25.0404 |
| 24.9063 |
| 24.6527 |
| 24.6804 |
| 23.1689 |
| 23.9900 |
| 23.7670 |
| 23.7116 |
| 23.5988 |
| 23.5352 |
| 23.5622 |
| 23.6160 |
| 23.2573 |
| 22.8582 |
| 22.8037 |
| 22.6338 |
| 22.7931 |
| 22.6516 |
| 22.7574 |
| 22.6901 |
| 22.5695 |
| 23.0264 |
| 22.2992 |
| 23.1479 |
| 23.6967 |
| 22.8001 |
| 22.6596 |
| 22.5998 |
| 22.7990 |
| 23.0565 |
| 23.0033 |
| 23.1199 |
| 23.1708 |
| 23.2330 |
| 23.2609 |
| 23.0344 |
| 23.0126 |
| 22.9898 |
| 22.9512 |
| 22.9280 |
| 23.0725 |
| 22.9229 |
| 23.1919 |
| 23.1109 |
| 23.1867 |
| 22.9373 |
| 22.8473 |
| 22.7030 |
| 22.9134 |
| 23.0350 |
| 23.0281 |
| 22.8411 |
| 23.0641 |
| 23.1425 |
| 23.3651 |
| 23.2616 |
| 23.1614 |
| 23.4078 |
| 23.5172 |
| 23.4259 |
| 23.5615 |
| 23.6659 |
| 23.4038 |
| 23.5179 |
| 23.2303 |
| 23.3197 |
| 23.1801 |
| 23.3640 |
| 23.3097 |
| 23.2192 |
| 23.5539 |
| 23.6515 |
| 23.5454 |
| 23.4866 |
| 24.0234 |
| 24.0170 |
| 23.8388 |
| 24.0573 |
| 24.0500 |
| 23.8448 |
| 23.8064 |
| 23.9711 |
| 23.8879 |
| 23.8242 |
| 23.8326 |
| 23.8841 |
| 23.8178 |
| 23.8316 |
| 23.6768 |
| 23.6414 |
| 23.5962 |
| 23.5920 |
| 23.7973 |
| 23.5212 |
| 23.6063 |
| 23.5089 |
| 23.7501 |
| 23.9953 |
| 23.8002 |
| 23.9328 |
| 24.2882 |
| 24.0652 |
| 23.9025 |
| 24.0721 |
| 24.0700 |
| 23.5835 |
| 23.4742 |
| 23.8068 |
| 24.0940 |
| 24.2527 |
| 24.1184 |
| 24.2632 |
| 23.9149 |
| 24.0266 |
| 23.8919 |
| 24.2871 |
| 24.1312 |
| 24.1542 |
| 24.3291 |
| 24.7252 |
| 24.6755 |
| 24.9405 |
| 25.2403 |
| 25.3763 |
| 25.1274 |
| 25.1104 |
| 25.4314 |
| 25.1142 |
| 25.1292 |
| 25.0914 |
| 24.9724 |
| 25.3835 |
| 25.0486 |
| 25.2247 |
| 25.1335 |
| 24.8848 |
| 24.6614 |
| 24.2824 |
| 24.3627 |
| 24.0365 |
| 23.9153 |
| 23.8690 |
| 24.0422 |
| 24.1836 |
| 23.8608 |
| 23.6765 |
| 23.5645 |
| 23.6436 |
| 23.8952 |
| 23.9807 |
| 23.7703 |
| 23.9638 |
| 24.0003 |
| 24.2376 |
| 24.2054 |
| 24.0225 |
| 24.2441 |
| 23.9069 |
| 23.9037 |
| 23.8518 |
| 23.9466 |
| 23.5706 |
| 23.2074 |
| 23.1355 |
| 22.9937 |
| 22.6256 |
| 22.4925 |
| 22.4860 |
| 22.6510 |
| 22.6209 |
| 22.7033 |
| 22.2197 |
| 22.1131 |
| 22.0901 |
| 22.0006 |
| 21.5211 |
| 21.4074 |
| 21.5693 |
| 21.9787 |
| 21.7218 |
| 21.5413 |
| 21.4090 |
| 21.4149 |
| 21.4672 |
| 21.4371 |
| 21.7485 |
| 21.6420 |
| 22.0404 |
| 21.3955 |
| 21.0336 |
| 20.6572 |
| 20.6221 |
| 20.5121 |
| 20.9992 |
| 21.2630 |
| 20.9591 |
| 21.0052 |
| 21.2280 |
| 21.8652 |
| 21.7263 |
| 21.5202 |
| 21.7552 |
| 22.0422 |
| 22.1723 |
| 22.2304 |
| 22.0956 |
| 22.2384 |
| 22.1056 |
| 22.1534 |
| 22.4355 |
| 22.1462 |
| 21.9747 |
| 22.1475 |
| 21.8079 |
| 22.0446 |
| 21.8457 |
| 22.0008 |
| 21.8728 |
| 22.3713 |
| 22.3963 |
| 22.2572 |
| 22.0309 |
| 22.1965 |
| 22.4154 |
| 22.5613 |
| 22.4952 |
| 22.3377 |
| 22.2788 |
| 22.4585 |
| 22.4689 |
| 22.0220 |
| 22.2760 |
| 21.8241 |
| 21.6035 |
| 21.7701 |
| 21.9378 |
| 22.2362 |
| 22.0063 |
| 21.5407 |
| 21.4336 |
| 21.4657 |
| 21.4551 |
| 21.2270 |
| 21.1372 |
| 20.9436 |
| 21.3621 |
| 21.0790 |
| 20.7028 |
| 20.8072 |
| 20.8654 |
| 20.9201 |
| 21.6825 |
| 21.7541 |
| 22.5243 |
| 22.3859 |
| 22.0482 |
| 22.0322 |
| 22.0126 |
| 22.2958 |
| 21.8542 |
| 21.7873 |
| 22.4769 |
| 21.2645 |
| 21.0294 |
| 21.1147 |
| 20.9063 |
| 21.1570 |
| 21.7550 |
| 20.3453 |
| 22.4603 |
| 23.2766 |
| 22.5712 |
| 22.2302 |
| 20.8218 |
| 20.4276 |
| 20.7360 |
| 20.0559 |
| 20.1498 |
| 19.3703 |
| 18.5394 |
| 17.7774 |
| 18.2843 |
| 18.1935 |
| 18.3641 |
| 17.7628 |
| 18.0033 |
| 18.3923 |
| 18.8451 |
| 18.8664 |
| 18.8454 |
| 18.2239 |
| 18.4779 |
| 18.7347 |
| 18.7100 |
| 18.7383 |
| 18.9711 |
| 18.8215 |
| 19.4316 |
| 19.4765 |
| 19.7077 |
| 19.5419 |
| 19.4603 |
| 19.1862 |
| 19.3217 |
| 19.6806 |
| 19.6290 |
| 19.4603 |
| 19.3111 |
| 19.3195 |
| 19.4910 |
| 19.5069 |
| 19.4422 |
| 19.8435 |
| 19.9272 |
| 20.1613 |
| 20.1517 |
| 20.2116 |
| 20.2103 |
| 20.3888 |
| 20.5032 |
| 20.5402 |
| 20.5314 |
| 20.7621 |
| 20.7467 |
| 20.7483 |
| 20.5447 |
| 20.5664 |
| 20.5261 |
| 20.5702 |
| 20.7193 |
| 20.6271 |
| 20.4578 |
| 20.4440 |
| 20.3415 |
| 20.4156 |
| 20.5751 |
| 20.6180 |
| 20.5100 |
| 20.2614 |
| 20.2088 |
| 20.1840 |
| 20.0415 |
| 19.9264 |
| 20.0438 |
| 19.8123 |
| 20.0593 |
| 19.5835 |
| 19.9488 |
| 19.6753 |
| 20.0278 |
| 20.0074 |
| 19.7920 |
| 19.7361 |
| 19.7136 |
| 19.5436 |
| 19.6744 |
| 20.0693 |
| 19.9509 |
| 19.7858 |
| 19.8323 |
| 19.7159 |
| 19.7202 |
| 19.5375 |
| 19.4122 |
| 19.3549 |
| 19.6012 |
| 19.5569 |
| 19.5270 |
| 19.4777 |
| 19.4949 |
| 19.3506 |
| 19.1177 |
| 18.9721 |
| 19.3273 |
| 19.4945 |
| 19.8495 |
| 19.6416 |
| 19.3215 |
| 19.1144 |
| 19.0492 |
| 19.1688 |
| 19.3185 |
| 19.2614 |
| 19.2859 |
| 19.2293 |
| 19.0916 |
| 18.8290 |
| 18.9272 |
| 19.0594 |
| 19.1591 |
| 19.1299 |
| 19.4735 |
| 19.5963 |
| 19.6137 |
| 19.6741 |
| 19.6112 |
| 19.4164 |
| 19.3861 |
| 18.8823 |
| 18.9398 |
| 18.9020 |
| 19.0407 |
| 18.7591 |
| 18.9325 |
| 18.8662 |
| 18.5264 |
| 18.3488 |
| 18.4861 |
| 18.5270 |
| 18.7423 |
| 18.5183 |
| 18.4776 |
| 18.4364 |
| 18.4111 |
| 18.6840 |
| 18.2496 |
| 17.9577 |
| 17.8384 |
| 17.6516 |
| 17.6206 |
| 17.6932 |
| 17.5755 |
| 17.4431 |
| 17.5504 |
| 17.5800 |
| 17.9994 |
| 17.8945 |
| 18.0520 |
| 17.9139 |
| 17.7884 |
| 17.9771 |
| 18.3445 |
| 18.3863 |
| 18.5641 |
| 19.0210 |
| 18.9065 |
| 18.7919 |
| 18.7373 |
| 19.2564 |
| 19.2022 |
| 19.1281 |
| 18.9735 |
| 19.0952 |
| 19.3196 |
| 19.1564 |
| 19.0321 |
| 18.8722 |
| 18.9924 |
| 18.7696 |
| 18.1437 |
| 18.3381 |
| 18.5462 |
| 18.7902 |
| 18.8404 |
| 19.3758 |
| 20.2453 |
| 20.3522 |
| 20.9315 |
| 21.6875 |
| 22.1943 |
| 21.6892 |
| 21.9611 |
| 21.3124 |
| 20.9883 |
| 19.9285 |
| 20.4829 |
| 20.2763 |
| 20.1972 |
| 20.7541 |
| 21.3155 |
| 21.1846 |
| 21.2113 |
| 20.5939 |
| 20.6190 |
| 20.4144 |
| 19.7377 |
| 20.2691 |
| 21.4004 |
| 20.8094 |
| 20.6272 |
| 20.4034 |
| 20.6533 |
| 19.8686 |
| 19.5155 |
| 19.5926 |
| 19.6469 |
| 20.3625 |
| 19.9456 |
| 19.4661 |
| 19.8076 |
| 19.3916 |
| 19.1426 |
| 19.3758 |
| 19.2724 |
| 19.2042 |
| 19.0441 |
| 18.7123 |
| 18.3690 |
| 18.4996 |
| 18.6806 |
| 18.7086 |
| 17.9368 |
| 17.4587 |
| 18.1472 |
| 17.4108 |
| 17.3091 |
| 17.7547 |
| 17.7883 |
| 17.6641 |
| 18.3565 |
| 18.5400 |
| 18.8104 |
| 18.9173 |
| 18.9940 |
| 19.2177 |
| 18.9560 |
| 18.4146 |
| 18.5193 |
| 17.9739 |
| 17.6615 |
| 17.7521 |
| 17.5319 |
| 17.4553 |
| 17.6567 |
| 18.2260 |
| 18.1167 |
| 17.7147 |
| 17.5442 |
| 17.1128 |
| 16.9642 |
| 16.3988 |
| 16.3339 |
| 16.1571 |
| 15.7298 |
| 15.6378 |
| 16.7476 |
| 15.9405 |
| 16.5502 |
| 16.6681 |
| 16.6230 |
| 16.6638 |
| 16.6180 |
| 16.6449 |
| 16.7366 |
| 16.6720 |
| 16.8189 |
| 16.6963 |
| 16.7555 |
| 16.6320 |
| 16.7037 |
| 16.7087 |
| 16.9579 |
| 17.3042 |
| 17.5339 |
| 17.6151 |
| 17.4803 |
| 17.3547 |
| 17.3215 |
| 17.7804 |
| 18.0369 |
| 18.2157 |
| 18.1620 |
| 18.0268 |
| 18.0498 |
| 17.7546 |
| 17.9605 |
| 17.9268 |
| 17.2842 |
| 17.3561 |
| 17.3065 |
| 17.2743 |
| 17.2587 |
| 16.9657 |
| 17.0842 |
| 16.9947 |
| 16.8080 |
| 16.9360 |
| 17.2684 |
| 17.5303 |
| 17.1345 |
| 16.6741 |
| 16.5142 |
| 16.6289 |
| 16.4418 |
| 16.3282 |
| 16.5209 |
| 16.9198 |
| 16.7897 |
| 16.3847 |
| 16.2804 |
| 16.0739 |
| 15.8912 |
| 15.5197 |
| 16.0642 |
| 16.1036 |
| 15.5770 |
| 16.0996 |
| 15.3251 |
| 14.8126 |
| 14.9421 |
| 15.3443 |
| 15.2357 |
| 15.5450 |
| 15.2263 |
| 16.4241 |
| 16.3182 |
| 16.2178 |
| 16.2689 |
| 16.8460 |
| 16.5985 |
| 16.0638 |
| 15.1699 |
| 14.6828 |
| 14.5840 |
| 14.2713 |
| 14.3047 |
| 14.5576 |
| 14.4668 |
| 14.9753 |
| 15.0550 |
| 14.4134 |
| 15.1954 |
| 15.5681 |
| 14.7531 |
| 14.7458 |
| 15.2143 |
| 15.6390 |
| 15.4766 |
| 15.6842 |
| 16.3170 |
| 16.6884 |
| 16.7681 |
| 16.6704 |
| 16.6444 |
| 16.6750 |
| 16.3877 |
| 16.2533 |
| 17.0240 |
| 16.8353 |
| 16.8826 |
| 16.9391 |
| 17.0734 |
| 17.0692 |
| 17.0867 |
| 17.7883 |
| 17.6184 |
| 16.8795 |
| 17.6392 |
| 16.6316 |
| 16.9455 |
| 16.2562 |
| 15.9822 |
| 15.6894 |
| 15.2195 |
| 15.0751 |
| 15.5996 |
| 15.5721 |
| 15.1187 |
| 15.4635 |
| 15.5600 |
| 15.1388 |
| 14.5668 |
| 14.8475 |
| 15.5864 |
| 15.6244 |
| 15.7180 |
| 15.0595 |
| 14.8997 |
| 15.0937 |
| 15.2186 |
| 14.4123 |
| 14.7423 |
| 15.7961 |
| 16.1622 |
| 15.7811 |
| 15.6813 |
| 15.7053 |
| 15.7451 |
| 15.8351 |
| 15.5508 |
| 15.7927 |
| 15.9040 |
| 15.5125 |
| 15.9693 |
| 15.9628 |
| 15.5943 |
| 15.3770 |
| 15.1951 |
| 15.2977 |
| 15.2072 |
| 15.3501 |
| 15.3838 |
| 15.5021 |
| 15.5246 |
| 15.5886 |
| 15.7427 |
| 15.6323 |
| 15.4202 |
| 15.0280 |
| 14.9093 |
| 15.0409 |
| 15.1979 |
| 14.8238 |
| 14.8044 |
| 15.0218 |
| 15.2776 |
| 15.1624 |
| 15.2198 |
| 15.2549 |
| 15.2129 |
| 14.9493 |
| 15.0526 |
| 15.0656 |
| 15.0137 |
| 15.0749 |
| 15.2988 |
| 15.3215 |
| 15.3923 |
| 15.1336 |
| 15.0832 |
| 14.8534 |
| 14.8612 |
| 14.5115 |
| 14.2869 |
| 14.1148 |
| 14.8016 |
| 14.5562 |
| 15.3210 |
| 15.4016 |
| 15.4208 |
| 15.1704 |
| 15.2395 |
| 14.9029 |
| 14.9763 |
| 14.9448 |
| 14.6285 |
| 14.3162 |
| 14.4910 |
| 14.5821 |
| 14.3213 |
| 14.3169 |
| 14.3231 |
| 14.5944 |
| 14.4721 |
| 14.4632 |
| 14.3686 |
| 14.2093 |
| 13.9537 |
| 13.6507 |
| 13.4248 |
| 13.4390 |
| 13.4009 |
| 13.2773 |
| 13.3906 |
| 13.1562 |
| 13.0510 |
| 12.7954 |
| 12.7755 |
| 12.7058 |
| 12.9514 |
| 12.9066 |
| 13.0671 |
| 13.0352 |
| 12.9025 |
| 12.4392 |
| 12.4493 |
| 12.5957 |
| 12.6812 |
| 12.5859 |
| 12.7890 |
| 12.7253 |
| 12.3146 |
| 12.2592 |
| 12.3761 |
| 12.4085 |
| 12.4640 |
| 12.4882 |
| 12.1852 |
| 12.4236 |
| 12.4307 |
| 12.6008 |
| 12.9262 |
| 12.5646 |
| 12.6054 |
| 12.5317 |
| 12.6142 |
| 12.4792 |
| 12.4144 |
| 12.3307 |
| 12.2168 |
| 12.1758 |
| 12.2918 |
| 12.3726 |
| 12.3021 |
| 12.3215 |
| 12.7233 |
| 12.6785 |
| 12.5655 |
| 12.8853 |
| 12.9109 |
| 13.0181 |
| 12.8900 |
| 12.9688 |
| 12.8454 |
| 12.8543 |
| 13.1795 |
| 13.4257 |
| 13.2526 |
| 13.4023 |
| 13.0577 |
| 12.9614 |
| 12.8139 |
| 12.9711 |
| 13.3275 |
| 12.9508 |
| 12.5206 |
| 12.7542 |
| 12.8266 |
| 12.5961 |
| 12.5750 |
| 12.8148 |
| 12.6662 |
| 12.5413 |
| 12.3593 |
| 12.3047 |
| 12.0985 |
| 12.3971 |
| 11.9072 |
| 11.8442 |
| 12.0116 |
| 11.8405 |
| 11.7699 |
| 11.8441 |
| 11.8142 |
| 11.8008 |
| 12.1626 |
| 12.1277 |
| 12.0430 |
| 11.9898 |
| 12.0914 |
| 12.3268 |
| 12.3260 |
| 12.0417 |
| 12.2204 |
| 12.3870 |
| 12.4067 |
| 12.3525 |
| 12.3474 |
| 12.1866 |
| 12.2347 |
| 12.1687 |
| 12.1091 |
| 12.3124 |
| 12.2506 |
| 12.2100 |
| 12.2095 |
| 12.5222 |