Története napidíjak CYP /MRO óta csütörtök, 25 március 2004.
A maximális született
1 Ciprusi font = 759.9176 mauritániai ouguiya
A minimum az
1 Ciprusi font = 408.4907 mauritániai ouguiya
Date | CYP/MRO |
---|---|
661.9224 | |
659.7867 | |
658.5668 | |
654.9343 | |
655.4913 | |
661.0972 | |
661.5141 | |
661.8832 | |
662.3684 | |
662.4384 | |
661.1074 | |
661.6474 | |
658.1960 | |
658.2199 | |
656.9060 | |
661.0579 | |
662.2761 | |
663.1612 | |
663.4363 | |
665.0868 | |
665.0680 | |
661.3894 | |
656.2533 | |
660.3249 | |
664.9808 | |
664.7280 | |
656.5130 | |
658.2678 | |
654.6626 | |
653.7041 | |
651.2505 | |
651.9032 | |
650.5842 | |
654.4405 | |
654.6882 | |
656.6924 | |
660.2190 | |
659.8380 | |
663.4858 | |
663.5952 | |
664.5793 | |
664.7228 | |
668.2597 | |
671.4035 | |
663.4209 | |
661.5739 | |
662.5529 | |
662.2232 | |
654.0578 | |
654.8386 | |
656.8325 | |
658.5650 | |
664.4546 | |
669.6368 | |
666.4622 | |
667.2311 | |
665.9616 | |
649.2891 | |
645.6890 | |
640.1412 | |
644.6434 | |
648.1135 | |
653.4854 | |
661.3022 | |
659.4791 | |
655.8996 | |
648.6090 | |
646.1538 | |
644.2316 | |
642.8049 | |
640.6008 | |
642.0565 | |
634.4874 | |
621.4884 | |
626.0760 | |
606.0939 | |
601.3935 | |
597.4108 | |
590.6191 | |
594.3695 | |
592.0543 | |
585.0115 | |
605.8342 | |
615.9782 | |
605.9880 | |
605.6514 | |
606.5210 | |
618.5035 | |
618.7256 | |
620.7503 | |
620.9160 | |
614.3994 | |
612.6190 | |
632.3363 | |
641.2398 | |
635.9158 | |
634.1765 | |
650.5790 | |
650.2715 | |
646.6014 | |
632.1860 | |
640.4573 | |
638.4736 | |
651.8776 | |
669.6607 | |
664.8288 | |
660.9554 | |
679.4800 | |
688.8620 | |
686.3811 | |
694.5004 | |
676.6318 | |
685.5302 | |
694.1894 | |
686.5417 | |
688.6535 | |
685.8924 | |
687.8744 | |
688.3819 | |
688.2793 | |
688.8517 | |
685.6976 | |
693.3539 | |
706.8245 | |
707.5387 | |
708.1452 | |
708.3930 | |
704.7195 | |
708.6937 | |
713.4231 | |
715.3043 | |
720.4660 | |
724.2403 | |
719.5553 | |
716.3807 | |
718.3917 | |
715.9536 | |
724.2864 | |
720.0644 | |
719.2768 | |
723.6474 | |
723.7602 | |
727.6284 | |
726.5930 | |
739.3973 | |
743.6073 | |
746.1480 | |
745.0476 | |
741.5860 | |
740.5352 | |
735.5324 | |
736.8207 | |
734.5722 | |
726.5896 | |
720.7991 | |
717.8535 | |
727.8249 | |
722.8700 | |
734.9344 | |
741.9790 | |
740.0295 | |
735.0745 | |
736.0980 | |
740.6770 | |
736.7131 | |
741.7244 | |
747.3713 | |
745.4765 | |
746.4521 | |
741.0444 | |
738.6643 | |
728.1496 | |
722.3574 | |
723.4560 | |
721.2502 | |
710.0948 | |
720.3293 | |
717.8398 | |
720.5548 | |
719.1025 | |
712.3552 | |
717.5084 | |
723.9430 | |
720.9222 | |
728.1034 | |
719.3810 | |
724.3240 | |
715.8715 | |
717.3444 | |
717.9048 | |
698.8129 | |
692.0092 | |
690.1503 | |
686.0274 | |
687.9086 | |
691.6760 | |
689.5129 | |
678.6206 | |
664.9706 | |
665.7309 | |
659.3476 | |
665.0594 | |
660.2805 | |
662.7631 | |
666.0949 | |
658.7052 | |
672.7311 | |
656.5660 | |
680.9597 | |
695.3359 | |
679.7415 | |
661.7755 | |
661.1160 | |
665.4900 | |
674.8104 | |
672.1553 | |
676.8539 | |
679.1793 | |
682.8323 | |
683.2526 | |
676.5788 | |
679.2494 | |
674.8412 | |
675.6391 | |
671.6171 | |
675.4512 | |
673.0899 | |
678.7812 | |
677.0128 | |
680.2216 | |
672.5517 | |
669.2899 | |
664.8373 | |
670.6107 | |
671.1591 | |
673.8417 | |
668.7415 | |
677.1580 | |
675.9381 | |
684.1309 | |
685.7352 | |
679.6475 | |
683.4372 | |
686.8151 | |
684.0813 | |
688.5049 | |
695.3222 | |
684.6007 | |
690.3963 | |
686.0035 | |
682.7725 | |
681.1869 | |
685.1304 | |
683.2338 | |
682.2206 | |
686.7348 | |
689.5386 | |
686.5742 | |
683.4747 | |
690.1998 | |
691.4710 | |
686.7604 | |
691.4949 | |
693.2292 | |
689.9777 | |
687.9650 | |
697.5109 | |
697.1794 | |
693.4444 | |
699.8295 | |
700.1507 | |
700.9486 | |
695.4572 | |
692.3270 | |
692.6841 | |
692.5901 | |
691.2899 | |
698.7514 | |
684.7220 | |
695.7938 | |
693.9946 | |
699.3152 | |
706.5340 | |
408.4907 | |
705.1808 | |
715.8664 | |
712.7636 | |
707.1816 | |
708.4511 | |
712.7004 | |
700.9760 | |
696.3866 | |
702.1019 | |
712.1177 | |
711.2805 | |
711.2310 | |
715.1044 | |
707.1235 | |
710.7287 | |
707.4003 | |
715.0822 | |
710.6740 | |
706.2026 | |
716.1210 | |
726.7519 | |
724.7904 | |
736.9506 | |
742.6522 | |
753.2660 | |
749.4695 | |
747.7506 | |
755.5999 | |
749.3311 | |
748.4153 | |
748.0530 | |
752.1520 | |
747.1765 | |
750.0812 | |
749.9188 | |
744.4599 | |
741.9499 | |
724.5786 | |
727.0373 | |
719.4596 | |
715.7041 | |
717.4554 | |
720.1465 | |
724.8759 | |
714.8635 | |
707.0278 | |
713.3548 | |
735.8143 | |
733.1199 | |
732.4860 | |
740.9470 | |
746.0335 | |
747.2551 | |
740.4822 | |
743.5833 | |
732.9610 | |
733.3813 | |
732.0042 | |
725.9181 | |
722.1489 | |
709.3618 | |
700.9452 | |
700.6804 | |
688.6569 | |
687.8778 | |
690.4339 | |
692.3185 | |
686.7091 | |
691.1669 | |
674.2141 | |
669.8230 | |
669.9939 | |
665.5173 | |
655.1291 | |
652.2586 | |
655.0094 | |
666.9013 | |
656.5643 | |
652.1048 | |
646.0051 | |
646.4664 | |
648.0554 | |
646.8423 | |
656.2567 | |
651.3018 | |
657.6920 | |
647.3378 | |
646.5519 | |
638.7777 | |
638.5727 | |
633.3786 | |
647.8333 | |
653.5401 | |
644.4845 | |
647.1328 | |
654.2918 | |
671.7196 | |
668.1144 | |
662.0831 | |
668.0461 | |
674.3337 | |
678.9470 | |
681.3561 | |
676.9137 | |
680.3480 | |
671.2412 | |
677.4434 | |
683.5089 | |
677.2042 | |
671.0532 | |
672.1980 | |
665.6540 | |
670.3527 | |
644.0454 | |
649.4787 | |
671.7930 | |
659.3459 | |
659.0640 | |
665.2542 | |
650.1621 | |
661.4987 | |
653.7895 | |
652.1868 | |
650.3057 | |
650.1143 | |
651.6862 | |
653.4427 | |
647.4745 | |
637.7577 | |
640.1617 | |
634.1799 | |
626.3425 | |
628.6389 | |
636.5224 | |
635.3964 | |
604.0248 | |
639.0836 | |
627.4890 | |
589.9510 | |
599.0083 | |
578.8280 | |
567.7204 | |
559.9207 | |
579.7045 | |
548.1381 | |
565.4258 | |
570.9001 | |
570.3482 | |
624.4477 | |
610.5192 | |
614.5942 | |
613.4204 | |
638.3062 | |
634.0654 | |
626.0743 | |
618.2386 | |
622.0198 | |
623.1662 | |
615.3955 | |
618.3839 | |
608.2365 | |
610.4508 | |
604.3921 | |
594.7283 | |
583.8957 | |
589.1001 | |
569.2069 | |
571.1359 | |
558.7896 | |
577.6508 | |
591.4478 | |
596.1020 | |
610.3757 | |
604.7800 | |
604.5220 | |
594.2635 | |
586.5219 | |
589.9767 | |
590.0604 | |
583.8411 | |
584.1537 | |
587.7691 | |
619.0434 | |
620.2616 | |
616.9179 | |
615.8859 | |
607.5599 | |
605.5096 | |
604.5784 | |
599.1245 | |
594.9897 | |
598.3317 | |
597.2656 | |
589.0028 | |
587.6700 | |
590.2979 | |
590.9369 | |
593.8330 | |
593.9560 | |
603.7685 | |
605.8496 | |
610.1467 | |
605.5352 | |
586.8807 | |
586.7782 | |
582.3802 | |
582.6741 | |
574.6505 | |
573.4887 | |
585.9016 | |
594.6634 | |
586.3373 | |
582.9287 | |
578.6777 | |
585.4420 | |
582.5442 | |
587.8990 | |
584.0905 | |
589.8810 | |
586.6022 | |
575.4416 | |
575.7594 | |
580.5110 | |
588.2236 | |
577.5671 | |
573.1350 | |
576.7145 | |
592.3960 | |
583.6685 | |
588.0955 | |
587.2070 | |
582.4281 | |
557.7917 | |
544.6287 | |
545.8554 | |
540.8578 | |
547.9041 | |
528.2620 | |
541.1260 | |
543.4104 | |
547.2633 | |
546.2946 | |
549.3957 | |
554.8000 | |
563.3276 | |
576.2190 | |
574.2131 | |
544.5723 | |
570.5396 | |
568.2467 | |
560.4298 | |
543.4087 | |
564.2451 | |
549.0967 | |
561.5660 | |
556.0917 | |
548.5670 | |
551.3623 | |
552.6762 | |
545.9870 | |
547.2445 | |
556.4402 | |
558.0241 | |
574.2541 | |
561.0671 | |
560.2675 | |
566.5210 | |
566.3980 | |
559.1723 | |
552.3960 | |
552.7633 | |
547.7862 | |
545.8606 | |
552.0525 | |
552.2354 | |
548.2902 | |
557.3834 | |
567.5803 | |
570.9138 | |
578.7768 | |
585.8863 | |
583.0859 | |
593.0402 | |
594.4036 | |
588.0767 | |
583.1764 | |
588.5056 | |
595.4664 | |
590.1834 | |
592.5071 | |
584.1384 | |
574.4250 | |
566.3621 | |
577.5876 | |
578.0011 | |
581.9462 | |
582.7493 | |
602.4905 | |
611.6076 | |
601.9557 | |
588.6371 | |
593.5801 | |
587.2190 | |
576.8426 | |
572.7608 | |
582.9629 | |
581.9907 | |
567.0746 | |
566.7636 | |
564.5134 | |
545.1635 | |
545.5257 | |
539.8241 | |
560.2504 | |
553.6142 | |
536.4035 | |
530.3926 | |
569.8203 | |
561.2448 | |
548.2526 | |
528.0723 | |
530.5720 | |
530.6660 | |
534.5137 | |
529.8595 | |
527.5392 | |
524.3869 | |
530.4763 | |
530.1073 | |
521.7334 | |
522.1589 | |
515.7601 | |
532.7009 | |
524.7901 | |
541.8351 | |
540.0838 | |
555.1964 |