Historique des taux quotidiens CYP /MRO depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 759.9176 ouguiya mauritanien
le minimum le
1 livre chypriote = 408.4907 ouguiya mauritanien
Historique des prix MRO / CYP
Date | CYP/MRO |
| 658.5668 |
| 654.9343 |
| 655.4913 |
| 661.0972 |
| 661.5141 |
| 661.8832 |
| 662.3684 |
| 662.4384 |
| 661.1074 |
| 661.6474 |
| 658.1960 |
| 658.2199 |
| 656.9060 |
| 661.0579 |
| 662.2761 |
| 663.1612 |
| 663.4363 |
| 665.0868 |
| 665.0680 |
| 661.3894 |
| 656.2533 |
| 660.3249 |
| 664.9808 |
| 664.7280 |
| 656.5130 |
| 658.2678 |
| 654.6626 |
| 653.7041 |
| 651.2505 |
| 651.9032 |
| 650.5842 |
| 654.4405 |
| 654.6882 |
| 656.6924 |
| 660.2190 |
| 659.8380 |
| 663.4858 |
| 663.5952 |
| 664.5793 |
| 664.7228 |
| 668.2597 |
| 671.4035 |
| 663.4209 |
| 661.5739 |
| 662.5529 |
| 662.2232 |
| 654.0578 |
| 654.8386 |
| 656.8325 |
| 658.5650 |
| 664.4546 |
| 669.6368 |
| 666.4622 |
| 667.2311 |
| 665.9616 |
| 649.2891 |
| 645.6890 |
| 640.1412 |
| 644.6434 |
| 648.1135 |
| 653.4854 |
| 661.3022 |
| 659.4791 |
| 655.8996 |
| 648.6090 |
| 646.1538 |
| 644.2316 |
| 642.8049 |
| 640.6008 |
| 642.0565 |
| 634.4874 |
| 621.4884 |
| 626.0760 |
| 606.0939 |
| 601.3935 |
| 597.4108 |
| 590.6191 |
| 594.3695 |
| 592.0543 |
| 585.0115 |
| 605.8342 |
| 615.9782 |
| 605.9880 |
| 605.6514 |
| 606.5210 |
| 618.5035 |
| 618.7256 |
| 620.7503 |
| 620.9160 |
| 614.3994 |
| 612.6190 |
| 632.3363 |
| 641.2398 |
| 635.9158 |
| 634.1765 |
| 650.5790 |
| 650.2715 |
| 646.6014 |
| 632.1860 |
| 640.4573 |
| 638.4736 |
| 651.8776 |
| 669.6607 |
| 664.8288 |
| 660.9554 |
| 679.4800 |
| 688.8620 |
| 686.3811 |
| 694.5004 |
| 676.6318 |
| 685.5302 |
| 694.1894 |
| 686.5417 |
| 688.6535 |
| 685.8924 |
| 687.8744 |
| 688.3819 |
| 688.2793 |
| 688.8517 |
| 685.6976 |
| 693.3539 |
| 706.8245 |
| 707.5387 |
| 708.1452 |
| 708.3930 |
| 704.7195 |
| 708.6937 |
| 713.4231 |
| 715.3043 |
| 720.4660 |
| 724.2403 |
| 719.5553 |
| 716.3807 |
| 718.3917 |
| 715.9536 |
| 724.2864 |
| 720.0644 |
| 719.2768 |
| 723.6474 |
| 723.7602 |
| 727.6284 |
| 726.5930 |
| 739.3973 |
| 743.6073 |
| 746.1480 |
| 745.0476 |
| 741.5860 |
| 740.5352 |
| 735.5324 |
| 736.8207 |
| 734.5722 |
| 726.5896 |
| 720.7991 |
| 717.8535 |
| 727.8249 |
| 722.8700 |
| 734.9344 |
| 741.9790 |
| 740.0295 |
| 735.0745 |
| 736.0980 |
| 740.6770 |
| 736.7131 |
| 741.7244 |
| 747.3713 |
| 745.4765 |
| 746.4521 |
| 741.0444 |
| 738.6643 |
| 728.1496 |
| 722.3574 |
| 723.4560 |
| 721.2502 |
| 710.0948 |
| 720.3293 |
| 717.8398 |
| 720.5548 |
| 719.1025 |
| 712.3552 |
| 717.5084 |
| 723.9430 |
| 720.9222 |
| 728.1034 |
| 719.3810 |
| 724.3240 |
| 715.8715 |
| 717.3444 |
| 717.9048 |
| 698.8129 |
| 692.0092 |
| 690.1503 |
| 686.0274 |
| 687.9086 |
| 691.6760 |
| 689.5129 |
| 678.6206 |
| 664.9706 |
| 665.7309 |
| 659.3476 |
| 665.0594 |
| 660.2805 |
| 662.7631 |
| 666.0949 |
| 658.7052 |
| 672.7311 |
| 656.5660 |
| 680.9597 |
| 695.3359 |
| 679.7415 |
| 661.7755 |
| 661.1160 |
| 665.4900 |
| 674.8104 |
| 672.1553 |
| 676.8539 |
| 679.1793 |
| 682.8323 |
| 683.2526 |
| 676.5788 |
| 679.2494 |
| 674.8412 |
| 675.6391 |
| 671.6171 |
| 675.4512 |
| 673.0899 |
| 678.7812 |
| 677.0128 |
| 680.2216 |
| 672.5517 |
| 669.2899 |
| 664.8373 |
| 670.6107 |
| 671.1591 |
| 673.8417 |
| 668.7415 |
| 677.1580 |
| 675.9381 |
| 684.1309 |
| 685.7352 |
| 679.6475 |
| 683.4372 |
| 686.8151 |
| 684.0813 |
| 688.5049 |
| 695.3222 |
| 684.6007 |
| 690.3963 |
| 686.0035 |
| 682.7725 |
| 681.1869 |
| 685.1304 |
| 683.2338 |
| 682.2206 |
| 686.7348 |
| 689.5386 |
| 686.5742 |
| 683.4747 |
| 690.1998 |
| 691.4710 |
| 686.7604 |
| 691.4949 |
| 693.2292 |
| 689.9777 |
| 687.9650 |
| 697.5109 |
| 697.1794 |
| 693.4444 |
| 699.8295 |
| 700.1507 |
| 700.9486 |
| 695.4572 |
| 692.3270 |
| 692.6841 |
| 692.5901 |
| 691.2899 |
| 698.7514 |
| 684.7220 |
| 695.7938 |
| 693.9946 |
| 699.3152 |
| 706.5340 |
| 408.4907 |
| 705.1808 |
| 715.8664 |
| 712.7636 |
| 707.1816 |
| 708.4511 |
| 712.7004 |
| 700.9760 |
| 696.3866 |
| 702.1019 |
| 712.1177 |
| 711.2805 |
| 711.2310 |
| 715.1044 |
| 707.1235 |
| 710.7287 |
| 707.4003 |
| 715.0822 |
| 710.6740 |
| 706.2026 |
| 716.1210 |
| 726.7519 |
| 724.7904 |
| 736.9506 |
| 742.6522 |
| 753.2660 |
| 749.4695 |
| 747.7506 |
| 755.5999 |
| 749.3311 |
| 748.4153 |
| 748.0530 |
| 752.1520 |
| 747.1765 |
| 750.0812 |
| 749.9188 |
| 744.4599 |
| 741.9499 |
| 724.5786 |
| 727.0373 |
| 719.4596 |
| 715.7041 |
| 717.4554 |
| 720.1465 |
| 724.8759 |
| 714.8635 |
| 707.0278 |
| 713.3548 |
| 735.8143 |
| 733.1199 |
| 732.4860 |
| 740.9470 |
| 746.0335 |
| 747.2551 |
| 740.4822 |
| 743.5833 |
| 732.9610 |
| 733.3813 |
| 732.0042 |
| 725.9181 |
| 722.1489 |
| 709.3618 |
| 700.9452 |
| 700.6804 |
| 688.6569 |
| 687.8778 |
| 690.4339 |
| 692.3185 |
| 686.7091 |
| 691.1669 |
| 674.2141 |
| 669.8230 |
| 669.9939 |
| 665.5173 |
| 655.1291 |
| 652.2586 |
| 655.0094 |
| 666.9013 |
| 656.5643 |
| 652.1048 |
| 646.0051 |
| 646.4664 |
| 648.0554 |
| 646.8423 |
| 656.2567 |
| 651.3018 |
| 657.6920 |
| 647.3378 |
| 646.5519 |
| 638.7777 |
| 638.5727 |
| 633.3786 |
| 647.8333 |
| 653.5401 |
| 644.4845 |
| 647.1328 |
| 654.2918 |
| 671.7196 |
| 668.1144 |
| 662.0831 |
| 668.0461 |
| 674.3337 |
| 678.9470 |
| 681.3561 |
| 676.9137 |
| 680.3480 |
| 671.2412 |
| 677.4434 |
| 683.5089 |
| 677.2042 |
| 671.0532 |
| 672.1980 |
| 665.6540 |
| 670.3527 |
| 644.0454 |
| 649.4787 |
| 671.7930 |
| 659.3459 |
| 659.0640 |
| 665.2542 |
| 650.1621 |
| 661.4987 |
| 653.7895 |
| 652.1868 |
| 650.3057 |
| 650.1143 |
| 651.6862 |
| 653.4427 |
| 647.4745 |
| 637.7577 |
| 640.1617 |
| 634.1799 |
| 626.3425 |
| 628.6389 |
| 636.5224 |
| 635.3964 |
| 604.0248 |
| 639.0836 |
| 627.4890 |
| 589.9510 |
| 599.0083 |
| 578.8280 |
| 567.7204 |
| 559.9207 |
| 579.7045 |
| 548.1381 |
| 565.4258 |
| 570.9001 |
| 570.3482 |
| 624.4477 |
| 610.5192 |
| 614.5942 |
| 613.4204 |
| 638.3062 |
| 634.0654 |
| 626.0743 |
| 618.2386 |
| 622.0198 |
| 623.1662 |
| 615.3955 |
| 618.3839 |
| 608.2365 |
| 610.4508 |
| 604.3921 |
| 594.7283 |
| 583.8957 |
| 589.1001 |
| 569.2069 |
| 571.1359 |
| 558.7896 |
| 577.6508 |
| 591.4478 |
| 596.1020 |
| 610.3757 |
| 604.7800 |
| 604.5220 |
| 594.2635 |
| 586.5219 |
| 589.9767 |
| 590.0604 |
| 583.8411 |
| 584.1537 |
| 587.7691 |
| 619.0434 |
| 620.2616 |
| 616.9179 |
| 615.8859 |
| 607.5599 |
| 605.5096 |
| 604.5784 |
| 599.1245 |
| 594.9897 |
| 598.3317 |
| 597.2656 |
| 589.0028 |
| 587.6700 |
| 590.2979 |
| 590.9369 |
| 593.8330 |
| 593.9560 |
| 603.7685 |
| 605.8496 |
| 610.1467 |
| 605.5352 |
| 586.8807 |
| 586.7782 |
| 582.3802 |
| 582.6741 |
| 574.6505 |
| 573.4887 |
| 585.9016 |
| 594.6634 |
| 586.3373 |
| 582.9287 |
| 578.6777 |
| 585.4420 |
| 582.5442 |
| 587.8990 |
| 584.0905 |
| 589.8810 |
| 586.6022 |
| 575.4416 |
| 575.7594 |
| 580.5110 |
| 588.2236 |
| 577.5671 |
| 573.1350 |
| 576.7145 |
| 592.3960 |
| 583.6685 |
| 588.0955 |
| 587.2070 |
| 582.4281 |
| 557.7917 |
| 544.6287 |
| 545.8554 |
| 540.8578 |
| 547.9041 |
| 528.2620 |
| 541.1260 |
| 543.4104 |
| 547.2633 |
| 546.2946 |
| 549.3957 |
| 554.8000 |
| 563.3276 |
| 576.2190 |
| 574.2131 |
| 544.5723 |
| 570.5396 |
| 568.2467 |
| 560.4298 |
| 543.4087 |
| 564.2451 |
| 549.0967 |
| 561.5660 |
| 556.0917 |
| 548.5670 |
| 551.3623 |
| 552.6762 |
| 545.9870 |
| 547.2445 |
| 556.4402 |
| 558.0241 |
| 574.2541 |
| 561.0671 |
| 560.2675 |
| 566.5210 |
| 566.3980 |
| 559.1723 |
| 552.3960 |
| 552.7633 |
| 547.7862 |
| 545.8606 |
| 552.0525 |
| 552.2354 |
| 548.2902 |
| 557.3834 |
| 567.5803 |
| 570.9138 |
| 578.7768 |
| 585.8863 |
| 583.0859 |
| 593.0402 |
| 594.4036 |
| 588.0767 |
| 583.1764 |
| 588.5056 |
| 595.4664 |
| 590.1834 |
| 592.5071 |
| 584.1384 |
| 574.4250 |
| 566.3621 |
| 577.5876 |
| 578.0011 |
| 581.9462 |
| 582.7493 |
| 602.4905 |
| 611.6076 |
| 601.9557 |
| 588.6371 |
| 593.5801 |
| 587.2190 |
| 576.8426 |
| 572.7608 |
| 582.9629 |
| 581.9907 |
| 567.0746 |
| 566.7636 |
| 564.5134 |
| 545.1635 |
| 545.5257 |
| 539.8241 |
| 560.2504 |
| 553.6142 |
| 536.4035 |
| 530.3926 |
| 569.8203 |
| 561.2448 |
| 548.2526 |
| 528.0723 |
| 530.5720 |
| 530.6660 |
| 534.5137 |
| 529.8595 |
| 527.5392 |
| 524.3869 |
| 530.4763 |
| 530.1073 |
| 521.7334 |
| 522.1589 |
| 515.7601 |
| 532.7009 |
| 524.7901 |
| 541.8351 |
| 540.0838 |
| 555.1964 |
| 554.7556 |
| 552.9581 |