Historyczny funt cypryjski / ouguiya mauretańska

Historia stawek dziennych CYP /MRO ponieważ czwartek, 1 czerwiec 2006.

Osiągnięto maksymalną

1 funt cypryjski = 759.9176 ouguiya mauretańska

minimum na

1 funt cypryjski = 408.4907 ouguiya mauretańska

Cena Historia MRO / CYP

Date CYP/MRO
680.5240
680.6966
680.9836
681.0024
682.7657
687.3533
685.6481
688.7338
687.1226
689.9726
692.7456
690.8969
693.1933
693.4479
691.0114
686.8697
684.8194
689.4395
684.0676
687.1465
691.1993
694.3722
696.9624
698.9513
693.7007
693.7366
689.7470
692.8909
690.8815
695.5067
695.5990
695.4777
692.2125
692.3065
689.3711
690.2699
689.6257
687.4438
690.9243
691.1276
688.5664
692.2826
693.1881
694.7908
693.8545
692.6824
689.7043
691.4898
690.7055
688.8825
687.2815
688.5732
688.5613
691.4573
692.1630
690.6782
683.8062
685.5422
678.8086
679.4903
673.6315
673.8485
670.2502
677.3511
678.9538
679.1024
680.0507
665.9001
659.0554
659.4791
662.2402
659.7491
646.3708
645.4703
647.4865
641.3509
641.0724
650.2749
642.5332
639.0802
642.2342
645.3798
645.3627
648.5919
649.8085
647.0952
648.5954
651.0182
653.1232
661.5056
658.7701
659.3476
661.9412
663.7900
668.3639
666.5835
666.5237
665.0799
666.7117
669.6692
666.6262
663.3423
663.2671
663.2398
663.2791
663.2859
663.3543
663.2842
663.2825
663.3047
663.2364
663.3218
663.2774
663.5405
661.9224
659.7867
658.5668
654.9343
655.4913
661.0972
661.5141
661.8832
662.3684
662.4384
661.1074
661.6474
658.1960
658.2199
656.9060
661.0579
662.2761
663.1612
663.4363
665.0868
665.0680
661.3894
656.2533
660.3249
664.9808
664.7280
656.5130
658.2678
654.6626
653.7041
651.2505
651.9032
650.5842
654.4405
654.6882
656.6924
660.2190
659.8380
663.4858
663.5952
664.5793
664.7228
668.2597
671.4035
663.4209
661.5739
662.5529
662.2232
654.0578
654.8386
656.8325
658.5650
664.4546
669.6368
666.4622
667.2311
665.9616
649.2891
645.6890
640.1412
644.6434
648.1135
653.4854
661.3022
659.4791
655.8996
648.6090
646.1538
644.2316
642.8049
640.6008
642.0565
634.4874
621.4884
626.0760
606.0939
601.3935
597.4108
590.6191
594.3695
592.0543
585.0115
605.8342
615.9782
605.9880
605.6514
606.5210
618.5035
618.7256
620.7503
620.9160
614.3994
612.6190
632.3363
641.2398
635.9158
634.1765
650.5790
650.2715
646.6014
632.1860
640.4573
638.4736
651.8776
669.6607
664.8288
660.9554
679.4800
688.8620
686.3811
694.5004
676.6318
685.5302
694.1894
686.5417
688.6535
685.8924
687.8744
688.3819
688.2793
688.8517
685.6976
693.3539
706.8245
707.5387
708.1452
708.3930
704.7195
708.6937
713.4231
715.3043
720.4660
724.2403
719.5553
716.3807
718.3917
715.9536
724.2864
720.0644
719.2768
723.6474
723.7602
727.6284
726.5930
739.3973
743.6073
746.1480
745.0476
741.5860
740.5352
735.5324
736.8207
734.5722
726.5896
720.7991
717.8535
727.8249
722.8700
734.9344
741.9790
740.0295
735.0745
736.0980
740.6770
736.7131
741.7244
747.3713
745.4765
746.4521
741.0444
738.6643
728.1496
722.3574
723.4560
721.2502
710.0948
720.3293
717.8398
720.5548
719.1025
712.3552
717.5084
723.9430
720.9222
728.1034
719.3810
724.3240
715.8715
717.3444
717.9048
698.8129
692.0092
690.1503
686.0274
687.9086
691.6760
689.5129
678.6206
664.9706
665.7309
659.3476
665.0594
660.2805
662.7631
666.0949
658.7052
672.7311
656.5660
680.9597
695.3359
679.7415
661.7755
661.1160
665.4900
674.8104
672.1553
676.8539
679.1793
682.8323
683.2526
676.5788
679.2494
674.8412
675.6391
671.6171
675.4512
673.0899
678.7812
677.0128
680.2216
672.5517
669.2899
664.8373
670.6107
671.1591
673.8417
668.7415
677.1580
675.9381
684.1309
685.7352
679.6475
683.4372
686.8151
684.0813
688.5049
695.3222
684.6007
690.3963
686.0035
682.7725
681.1869
685.1304
683.2338
682.2206
686.7348
689.5386
686.5742
683.4747
690.1998
691.4710
686.7604
691.4949
693.2292
689.9777
687.9650
697.5109
697.1794
693.4444
699.8295
700.1507
700.9486
695.4572
692.3270
692.6841
692.5901
691.2899
698.7514
684.7220
695.7938
693.9946
699.3152
706.5340
408.4907
705.1808
715.8664
712.7636
707.1816
708.4511
712.7004
700.9760
696.3866
702.1019
712.1177
711.2805
711.2310
715.1044
707.1235
710.7287
707.4003
715.0822
710.6740
706.2026
716.1210
726.7519
724.7904
736.9506
742.6522
753.2660
749.4695
747.7506
755.5999
749.3311
748.4153
748.0530
752.1520
747.1765
750.0812
749.9188
744.4599
741.9499
724.5786
727.0373
719.4596
715.7041
717.4554
720.1465
724.8759
714.8635
707.0278
713.3548
735.8143
733.1199
732.4860
740.9470
746.0335
747.2551
740.4822
743.5833
732.9610
733.3813
732.0042
725.9181
722.1489
709.3618
700.9452
700.6804
688.6569
687.8778
690.4339
692.3185
686.7091
691.1669
674.2141
669.8230
669.9939
665.5173
655.1291
652.2586
655.0094
666.9013
656.5643
652.1048
646.0051
646.4664
648.0554
646.8423
656.2567
651.3018
657.6920
647.3378
646.5519
638.7777
638.5727
633.3786
647.8333
653.5401
644.4845
647.1328
654.2918
671.7196
668.1144
662.0831
668.0461
674.3337
678.9470
681.3561
676.9137
680.3480
671.2412
677.4434
683.5089
677.2042
671.0532
672.1980
665.6540
670.3527
644.0454
649.4787
671.7930
659.3459
659.0640
665.2542
650.1621
661.4987
653.7895
652.1868
650.3057
650.1143
651.6862
653.4427
647.4745
637.7577
640.1617
634.1799
626.3425
628.6389
636.5224
635.3964
604.0248
639.0836
627.4890
589.9510
599.0083
578.8280
567.7204
559.9207
579.7045
548.1381
565.4258
570.9001
570.3482
624.4477
610.5192
614.5942
613.4204
638.3062
634.0654
626.0743
618.2386
622.0198
623.1662
615.3955
618.3839
608.2365
610.4508
604.3921
594.7283
583.8957
589.1001
569.2069
571.1359
558.7896
577.6508
591.4478
596.1020
610.3757
604.7800
604.5220
594.2635
586.5219
589.9767
590.0604
583.8411
584.1537
587.7691
619.0434
620.2616
616.9179
615.8859
607.5599
605.5096
604.5784
599.1245
594.9897
598.3317
597.2656
589.0028
587.6700
590.2979
590.9369
593.8330
593.9560
603.7685
605.8496
610.1467
605.5352
586.8807
586.7782
582.3802
582.6741
574.6505
573.4887
585.9016
594.6634
586.3373
582.9287
578.6777
585.4420
582.5442
587.8990
584.0905
589.8810
586.6022
575.4416
575.7594
580.5110
588.2236
577.5671
573.1350
576.7145
592.3960