Története napidíjak CZK /EUR óta hétfő, 20 szeptember 2004.
A maximális született
1 cseh korona = 0.04351 euró
A minimum az
1 cseh korona = 0.03151 euró
Date | CZK/EUR |
---|---|
0.03947 | |
0.03942 | |
0.03957 | |
0.03959 | |
0.03942 | |
0.03965 | |
0.03979 | |
0.03974 | |
0.03992 | |
0.03994 | |
0.03993 | |
0.03976 | |
0.03972 | |
0.03953 | |
0.03936 | |
0.03959 | |
0.03940 | |
0.03971 | |
0.03975 | |
0.04019 | |
0.04046 | |
0.04060 | |
0.04052 | |
0.04051 | |
0.04046 | |
0.04031 | |
0.03998 | |
0.03977 | |
0.03955 | |
0.03952 | |
0.03946 | |
0.03954 | |
0.03953 | |
0.03964 | |
0.03948 | |
0.03941 | |
0.03941 | |
0.03925 | |
0.03962 | |
0.04009 | |
0.04025 | |
0.04034 | |
0.04049 | |
0.04077 | |
0.04050 | |
0.04075 | |
0.04079 | |
0.04098 | |
0.04095 | |
0.04115 | |
0.04079 | |
0.04069 | |
0.04073 | |
0.04074 | |
0.04062 | |
0.04055 | |
0.04088 | |
0.04093 | |
0.04106 | |
0.04094 | |
0.04077 | |
0.04142 | |
0.04138 | |
0.04161 | |
0.04156 | |
0.04126 | |
0.04186 | |
0.04143 | |
0.04206 | |
0.04196 | |
0.04215 | |
0.04232 | |
0.04211 | |
0.04205 | |
0.04247 | |
0.04223 | |
0.04220 | |
0.04235 | |
0.04273 | |
0.04237 | |
0.04260 | |
0.04275 | |
0.04214 | |
0.04246 | |
0.04229 | |
0.04216 | |
0.04207 | |
0.04190 | |
0.04194 | |
0.04189 | |
0.04166 | |
0.04171 | |
0.04139 | |
0.04132 | |
0.04124 | |
0.04113 | |
0.04116 | |
0.04111 | |
0.04110 | |
0.04114 | |
0.04123 | |
0.04085 | |
0.04086 | |
0.04070 | |
0.04077 | |
0.04073 | |
0.04060 | |
0.04080 | |
0.04077 | |
0.04067 | |
0.04067 | |
0.04057 | |
0.04089 | |
0.04084 | |
0.04061 | |
0.04069 | |
0.04077 | |
0.04065 | |
0.04041 | |
0.04045 | |
0.04050 | |
0.04043 | |
0.04044 | |
0.04047 | |
0.04058 | |
0.04044 | |
0.03996 | |
0.04049 | |
0.04102 | |
0.04050 | |
0.04023 | |
0.03879 | |
0.03972 | |
0.04098 | |
0.04070 | |
0.04126 | |
0.04109 | |
0.04073 | |
0.04091 | |
0.04108 | |
0.04030 | |
0.03990 | |
0.03963 | |
0.03937 | |
0.03932 | |
0.03908 | |
0.03929 | |
0.03965 | |
0.03959 | |
0.03909 | |
0.03886 | |
0.03926 | |
0.03937 | |
0.03946 | |
0.03934 | |
0.03927 | |
0.03944 | |
0.03936 | |
0.03911 | |
0.03914 | |
0.03933 | |
0.03941 | |
0.03925 | |
0.03895 | |
0.03891 | |
0.03897 | |
0.03913 | |
0.03932 | |
0.03921 | |
0.03933 | |
0.03935 | |
0.03932 | |
0.03936 | |
0.03935 | |
0.03912 | |
0.03878 | |
0.03868 | |
0.03856 | |
0.03844 | |
0.03848 | |
0.03832 | |
0.03836 | |
0.03819 | |
0.03786 | |
0.03822 | |
0.03862 | |
0.03894 | |
0.03893 | |
0.03853 | |
0.03824 | |
0.03825 | |
0.03809 | |
0.03818 | |
0.03797 | |
0.03817 | |
0.03796 | |
0.03775 | |
0.03806 | |
0.03800 | |
0.03786 | |
0.03772 | |
0.03688 | |
0.03663 | |
0.03667 | |
0.03679 | |
0.03689 | |
0.03674 | |
0.03689 | |
0.03752 | |
0.03777 | |
0.03807 | |
0.03831 | |
0.03824 | |
0.03817 | |
0.03805 | |
0.03820 | |
0.03756 | |
0.03749 | |
0.03748 | |
0.03733 | |
0.03751 | |
0.03751 | |
0.03763 | |
0.03739 | |
0.03671 | |
0.03617 | |
0.03636 | |
0.03695 | |
0.03663 | |
0.03653 | |
0.03721 | |
0.03629 | |
0.03663 | |
0.03594 | |
0.03662 | |
0.03906 | |
0.03922 | |
0.03959 | |
0.04026 | |
0.03995 | |
0.03967 | |
0.03959 | |
0.03985 | |
0.03967 | |
0.03960 | |
0.03935 | |
0.03924 | |
0.03931 | |
0.03918 | |
0.03914 | |
0.03922 | |
0.03911 | |
0.03920 | |
0.03917 | |
0.03917 | |
0.03909 | |
0.03872 | |
0.03880 | |
0.03876 | |
0.03865 | |
0.03867 | |
0.03870 | |
0.03863 | |
0.03876 | |
0.03876 | |
0.03869 | |
0.03875 | |
0.03898 | |
0.03915 | |
0.03908 | |
0.03919 | |
0.03930 | |
0.03912 | |
0.03911 | |
0.03901 | |
0.03875 | |
0.03870 | |
0.03879 | |
0.03881 | |
0.03889 | |
0.03897 | |
0.03890 | |
0.03900 | |
0.03902 | |
0.03881 | |
0.03882 | |
0.03905 | |
0.03898 | |
0.03902 | |
0.03899 | |
0.03889 | |
0.03863 | |
0.03894 | |
0.03883 | |
0.03908 | |
0.03914 | |
0.03910 | |
0.03881 | |
0.03864 | |
0.03879 | |
0.03866 | |
0.03856 | |
0.03856 | |
0.03842 | |
0.03855 | |
0.03875 | |
0.03864 | |
0.03873 | |
0.03873 | |
0.03879 | |
0.03877 | |
0.03906 | |
0.03930 | |
0.03899 | |
0.03885 | |
0.03890 | |
0.03884 | |
0.03882 | |
0.03900 | |
0.03907 | |
0.03871 | |
0.03864 | |
0.03868 | |
0.03834 | |
0.03861 | |
0.03878 | |
0.03901 | |
0.03890 | |
0.03883 | |
0.03893 | |
0.03921 | |
0.03918 | |
0.03907 | |
0.03932 | |
0.03958 | |
0.03945 | |
0.03943 | |
0.03929 | |
0.03935 | |
0.03928 | |
0.03934 | |
0.03943 | |
0.03952 | |
0.03943 | |
0.03966 | |
0.03951 | |
0.03936 | |
0.03916 | |
0.03915 | |
0.03913 | |
0.03885 | |
0.03891 | |
0.03907 | |
0.03905 | |
0.03930 | |
0.03915 | |
0.03912 | |
0.03913 | |
0.03897 | |
0.03897 | |
0.03877 | |
0.03864 | |
0.03855 | |
0.03840 | |
0.03827 | |
0.03832 | |
0.03836 | |
0.03831 | |
0.03829 | |
0.03826 | |
0.03826 | |
0.03833 | |
0.03839 | |
0.03835 | |
0.03832 | |
0.03828 | |
0.03802 | |
0.03822 | |
0.03818 | |
0.03799 | |
0.03773 | |
0.03771 | |
0.03780 | |
0.03751 | |
0.03723 | |
0.03725 | |
0.03748 | |
0.03757 | |
0.03698 | |
0.03703 | |
0.03701 | |
0.03703 | |
0.03702 | |
0.03702 | |
0.03702 | |
0.03703 | |
0.03702 | |
0.03702 | |
0.03701 | |
0.03702 | |
0.03701 | |
0.03702 | |
0.03701 | |
0.03703 | |
0.03700 | |
0.03698 | |
0.03697 | |
0.03701 | |
0.03700 | |
0.03701 | |
0.03701 | |
0.03702 | |
0.03705 | |
0.03702 | |
0.03702 | |
0.03701 | |
0.03703 | |
0.03702 | |
0.03701 | |
0.03701 | |
0.03702 | |
0.03701 | |
0.03702 | |
0.03701 | |
0.03701 | |
0.03697 | |
0.03699 | |
0.03691 | |
0.03680 | |
0.03696 | |
0.03701 | |
0.03701 | |
0.03700 | |
0.03701 | |
0.03701 | |
0.03701 | |
0.03698 | |
0.03698 | |
0.03700 | |
0.03701 | |
0.03699 | |
0.03696 | |
0.03699 | |
0.03695 | |
0.03697 | |
0.03697 | |
0.03701 | |
0.03698 | |
0.03698 | |
0.03700 | |
0.03700 | |
0.03701 | |
0.03700 | |
0.03700 | |
0.03699 | |
0.03699 | |
0.03701 | |
0.03700 | |
0.03700 | |
0.03699 | |
0.03700 | |
0.03698 | |
0.03691 | |
0.03687 | |
0.03695 | |
0.03691 | |
0.03687 | |
0.03669 | |
0.03704 | |
0.03699 | |
0.03696 | |
0.03695 | |
0.03684 | |
0.03702 | |
0.03696 | |
0.03699 | |
0.03692 | |
0.03693 | |
0.03699 | |
0.03686 | |
0.03661 | |
0.03676 | |
0.03663 | |
0.03636 | |
0.03650 | |
0.03656 | |
0.03658 | |
0.03651 | |
0.03658 | |
0.03637 | |
0.03653 | |
0.03657 | |
0.03636 | |
0.03642 | |
0.03641 | |
0.03663 | |
0.03664 | |
0.03636 | |
0.03647 | |
0.03621 | |
0.03607 | |
0.03599 | |
0.03598 | |
0.03578 | |
0.03537 | |
0.03615 | |
0.03609 | |
0.03622 | |
0.03628 | |
0.03619 | |
0.03622 | |
0.03619 | |
0.03617 | |
0.03622 | |
0.03602 | |
0.03609 | |
0.03626 | |
0.03626 | |
0.03632 | |
0.03632 | |
0.03633 | |
0.03630 | |
0.03626 | |
0.03604 | |
0.03593 | |
0.03585 | |
0.03591 | |
0.03617 | |
0.03639 | |
0.03641 | |
0.03644 | |
0.03644 | |
0.03640 | |
0.03642 | |
0.03643 | |
0.03646 | |
0.03639 | |
0.03646 | |
0.03640 | |
0.03649 | |
0.03645 | |
0.03645 | |
0.03642 | |
0.03643 | |
0.03645 | |
0.03642 | |
0.03643 | |
0.03652 | |
0.03655 | |
0.03660 | |
0.03656 | |
0.03650 | |
0.03631 | |
0.03628 | |
0.03636 | |
0.03632 | |
0.03654 | |
0.03635 | |
0.03647 | |
0.03633 | |
0.03628 | |
0.03639 | |
0.03646 | |
0.03666 | |
0.03685 | |
0.03700 | |
0.03869 | |
0.03889 | |
0.03876 | |
0.03914 | |
0.03915 | |
0.03889 | |
0.03859 | |
0.03883 | |
0.03871 | |
0.03893 | |
0.03896 | |
0.03872 | |
0.03872 | |
0.03863 | |
0.03869 | |
0.03854 | |
0.03849 | |
0.03849 | |
0.03842 | |
0.03868 | |
0.03897 | |
0.03895 | |
0.03887 | |
0.03856 | |
0.03824 | |
0.03867 | |
0.03900 | |
0.03886 | |
0.03862 | |
0.03866 | |
0.03882 | |
0.03881 | |
0.03887 | |
0.03912 | |
0.03914 | |
0.03894 | |
0.03931 | |
0.03940 | |
0.03958 | |
0.03902 | |
0.03897 | |
0.03906 | |
0.03903 | |
0.03925 | |
0.03982 | |
0.03987 | |
0.03964 | |
0.03960 | |
0.03956 | |
0.03953 | |
0.03925 | |
0.03946 | |
0.03963 | |
0.04000 | |
0.04018 | |
0.04015 | |
0.04014 | |
0.03985 | |
0.04012 | |
0.04075 | |
0.04072 | |
0.04015 | |
0.04030 | |
0.04012 | |
0.03980 | |
0.03969 | |
0.03961 | |
0.03905 | |
0.03925 | |
0.03914 | |
0.03922 | |
0.03872 | |
0.03927 | |
0.03938 | |
0.03876 | |
0.03952 | |
0.03962 | |
0.03942 | |
0.03990 | |
0.04015 | |
0.03992 | |
0.04022 | |
0.04045 | |
0.04052 | |
0.04049 | |
0.04062 | |
0.04066 | |
0.04032 | |
0.03995 | |
0.04019 | |
0.04001 | |
0.03988 | |
0.03957 | |
0.03943 | |
0.03905 | |
0.03871 | |
0.03922 | |
0.03873 | |
0.03954 | |
0.03916 | |
0.03976 | |
0.03889 | |
0.03896 | |
0.03886 | |
0.03993 | |
0.04046 | |
0.03995 | |
0.04038 | |
0.04034 | |
0.04051 | |
0.04048 | |
0.04056 | |
0.04081 | |
0.04095 | |
0.04144 | |
0.04088 | |
0.04090 | |
0.04133 | |
0.04170 | |
0.04102 | |
0.04092 | |
0.04138 | |
0.04116 | |
0.04081 | |
0.04133 | |
0.04138 | |
0.04110 | |
0.04079 | |
0.04074 | |
0.04090 | |
0.04147 | |
0.04136 | |
0.04144 | |
0.04145 | |
0.04092 | |
0.04092 | |
0.04064 | |
0.04090 | |
0.04104 | |
0.04138 | |
0.04113 | |
0.04088 | |
0.04115 | |
0.04150 | |
0.04126 | |
0.04117 | |
0.04106 | |
0.04050 | |
0.03986 | |
0.03940 | |
0.03962 | |
0.03954 | |
0.03992 | |
0.04038 | |
0.04053 | |
0.04069 | |
0.04069 | |
0.04081 | |
0.04089 | |
0.04062 | |
0.04089 | |
0.04095 | |
0.04071 | |
0.04052 | |
0.04023 | |
0.04042 | |
0.04034 | |
0.04042 | |
0.04017 | |
0.04042 | |
0.04020 | |
0.03964 | |
0.03938 | |
0.03951 | |
0.03906 | |
0.03893 | |
0.03893 | |
0.03881 | |
0.03864 | |
0.03912 | |
0.03895 | |
0.03937 | |
0.03918 | |
0.03927 | |
0.03927 | |
0.03959 | |
0.03974 | |
0.03944 | |
0.03929 | |
0.03916 | |
0.03931 | |
0.03916 | |
0.03859 | |
0.03890 | |
0.03847 | |
0.03824 | |
0.03830 | |
0.03842 | |
0.03858 | |
0.03806 | |
0.03792 | |
0.03788 | |
0.03805 | |
0.03880 | |
0.03886 | |
0.03828 | |
0.03868 | |
0.03920 | |
0.03908 | |
0.03773 | |
0.03864 | |
0.03875 | |
0.03871 | |
0.03919 | |
0.03964 | |
0.03971 | |
0.03918 | |
0.03923 | |
0.03927 | |
0.03934 | |
0.03877 | |
0.03902 | |
0.03875 | |
0.03927 | |
0.03872 | |
0.03838 | |
0.03845 | |
0.03844 | |
0.03843 | |
0.03735 | |
0.03701 | |
0.03744 | |
0.03749 | |
0.03714 | |
0.03729 | |
0.03734 | |
0.03757 | |
0.03708 | |
0.03771 | |
0.03782 | |
0.03641 | |
0.03719 | |
0.03774 | |
0.03609 | |
0.03539 | |
0.03525 | |
0.03444 | |
0.03594 | |
0.03540 | |
0.03577 | |
0.03616 | |
0.03763 | |
0.03748 | |
0.03807 | |
0.03793 | |
0.03797 | |
0.03871 | |
0.03891 | |
0.03916 | |
0.03929 | |
0.03981 | |
0.04148 | |
0.04048 | |
0.04013 | |
0.04067 | |
0.04074 | |
0.04051 | |
0.04128 | |
0.04118 | |
0.04026 | |
0.04032 | |
0.04094 | |
0.04087 | |
0.04157 | |
0.04165 | |
0.04218 | |
0.04351 | |
0.04279 | |
0.04245 | |
0.04187 | |
0.04147 | |
0.04126 | |
0.04073 | |
0.03995 | |
0.03984 | |
0.04002 | |
0.03993 | |
0.03962 | |
0.03969 | |
0.03983 | |
0.04027 | |
0.03995 | |
0.03953 | |
0.03926 | |
0.03996 | |
0.03989 | |
0.03996 | |
0.03999 | |
0.03960 | |
0.03902 | |
0.03887 | |
0.03858 | |
0.03808 | |
0.03870 | |
0.03832 | |
0.03778 | |
0.03766 | |
0.03789 | |
0.03846 | |
0.03809 | |
0.03733 | |
0.03743 | |
0.03756 | |
0.03710 | |
0.03709 | |
0.03677 | |
0.03634 | |
0.03633 | |
0.03619 | |
0.03632 | |
0.03638 | |
0.03621 | |
0.03615 | |
0.03599 | |
0.03615 | |
0.03571 | |
0.03566 | |
0.03563 | |
0.03548 | |
0.03541 | |
0.03487 | |
0.03474 | |
0.03483 | |
0.03497 | |
0.03514 | |
0.03528 | |
0.03530 | |
0.03547 | |
0.03536 | |
0.03549 | |
0.03546 | |
0.03565 | |
0.03577 | |
0.03583 | |
0.03578 | |
0.03566 | |
0.03602 | |
0.03537 | |
0.03547 | |
0.03518 | |
0.03546 | |
0.03532 | |
0.03554 | |
0.03541 | |
0.03591 | |
0.03601 | |
0.03615 | |
0.03624 | |
0.03621 | |
0.03612 | |
0.03574 | |
0.03568 | |
0.03565 | |
0.03577 | |
0.03562 | |
0.03578 | |
0.03529 | |
0.03531 | |
0.03532 | |
0.03548 | |
0.03527 | |
0.03521 | |
0.03514 | |
0.03530 | |
0.03545 | |
0.03554 | |
0.03556 | |
0.03556 | |
0.03537 | |
0.03506 | |
0.03520 | |
0.03517 | |
0.03517 | |
0.03515 | |
0.03510 | |
0.03508 | |
0.03529 | |
0.03534 | |
0.03551 | |
0.03517 | |
0.03522 | |
0.03549 | |
0.03514 | |
0.03520 | |
0.03465 | |
0.03496 | |
0.03506 | |
0.03490 | |
0.03503 | |
0.03462 | |
0.03505 | |
0.03529 | |
0.03520 | |
0.03513 | |
0.03528 | |
0.03522 | |
0.03494 | |
0.03472 | |
0.03469 | |
0.03442 | |
0.03456 | |
0.03452 | |
0.03436 | |
0.03453 | |
0.03430 | |
0.03434 | |
0.03424 | |
0.03414 | |
0.03385 | |
0.03354 | |
0.03364 | |
0.03387 | |
0.03381 | |
0.03386 | |
0.03421 | |
0.03431 | |
0.03444 | |
0.03386 | |
0.03393 | |
0.03404 | |
0.03391 | |
0.03329 | |
0.03313 | |
0.03314 | |
0.03302 | |
0.03331 | |
0.03336 | |
0.03357 | |
0.03335 | |
0.03312 | |
0.03275 | |
0.03291 | |
0.03315 | |
0.03346 | |
0.03288 | |
0.03296 | |
0.03298 | |
0.03339 | |
0.03337 | |
0.03332 | |
0.03327 | |
0.03379 | |
0.03385 | |
0.03365 | |
0.03339 | |
0.03318 | |
0.03355 | |
0.03316 | |
0.03305 | |
0.03299 | |
0.03300 | |
0.03303 | |
0.03256 | |
0.03274 | |
0.03252 | |
0.03254 | |
0.03218 | |
0.03215 | |
0.03182 | |
0.03183 | |
0.03181 | |
0.03161 | |
0.03176 | |
0.03190 | |
0.03183 | |
0.03158 | |
0.03184 |