История на дневни ставки CZK /EUR тъй като понеделник, 27 декември 2004.
Максималната бе постигнато
1 чешка крона = 0.04351 евро
минимум на
1 чешка крона = 0.03256 евро
Цена история на EUR / CZK
Date | CZK/EUR |
| 0.03987 |
| 0.03964 |
| 0.03985 |
| 0.03966 |
| 0.03964 |
| 0.03974 |
| 0.03973 |
| 0.03978 |
| 0.03992 |
| 0.03985 |
| 0.03960 |
| 0.03952 |
| 0.03954 |
| 0.03946 |
| 0.03947 |
| 0.03942 |
| 0.03957 |
| 0.03959 |
| 0.03942 |
| 0.03965 |
| 0.03979 |
| 0.03974 |
| 0.03992 |
| 0.03994 |
| 0.03993 |
| 0.03976 |
| 0.03972 |
| 0.03953 |
| 0.03936 |
| 0.03959 |
| 0.03940 |
| 0.03971 |
| 0.03975 |
| 0.04019 |
| 0.04046 |
| 0.04060 |
| 0.04052 |
| 0.04051 |
| 0.04046 |
| 0.04031 |
| 0.03998 |
| 0.03977 |
| 0.03955 |
| 0.03952 |
| 0.03946 |
| 0.03954 |
| 0.03953 |
| 0.03964 |
| 0.03948 |
| 0.03941 |
| 0.03941 |
| 0.03925 |
| 0.03962 |
| 0.04009 |
| 0.04025 |
| 0.04034 |
| 0.04049 |
| 0.04077 |
| 0.04050 |
| 0.04075 |
| 0.04079 |
| 0.04098 |
| 0.04095 |
| 0.04115 |
| 0.04079 |
| 0.04069 |
| 0.04073 |
| 0.04074 |
| 0.04062 |
| 0.04055 |
| 0.04088 |
| 0.04093 |
| 0.04106 |
| 0.04094 |
| 0.04077 |
| 0.04142 |
| 0.04138 |
| 0.04161 |
| 0.04156 |
| 0.04126 |
| 0.04186 |
| 0.04143 |
| 0.04206 |
| 0.04196 |
| 0.04215 |
| 0.04232 |
| 0.04211 |
| 0.04205 |
| 0.04247 |
| 0.04223 |
| 0.04220 |
| 0.04235 |
| 0.04273 |
| 0.04237 |
| 0.04260 |
| 0.04275 |
| 0.04214 |
| 0.04246 |
| 0.04229 |
| 0.04216 |
| 0.04207 |
| 0.04190 |
| 0.04194 |
| 0.04189 |
| 0.04166 |
| 0.04171 |
| 0.04139 |
| 0.04132 |
| 0.04124 |
| 0.04113 |
| 0.04116 |
| 0.04111 |
| 0.04110 |
| 0.04114 |
| 0.04123 |
| 0.04085 |
| 0.04086 |
| 0.04070 |
| 0.04077 |
| 0.04073 |
| 0.04060 |
| 0.04080 |
| 0.04077 |
| 0.04067 |
| 0.04067 |
| 0.04057 |
| 0.04089 |
| 0.04084 |
| 0.04061 |
| 0.04069 |
| 0.04077 |
| 0.04065 |
| 0.04041 |
| 0.04045 |
| 0.04050 |
| 0.04043 |
| 0.04044 |
| 0.04047 |
| 0.04058 |
| 0.04044 |
| 0.03996 |
| 0.04049 |
| 0.04102 |
| 0.04050 |
| 0.04023 |
| 0.03879 |
| 0.03972 |
| 0.04098 |
| 0.04070 |
| 0.04126 |
| 0.04109 |
| 0.04073 |
| 0.04091 |
| 0.04108 |
| 0.04030 |
| 0.03990 |
| 0.03963 |
| 0.03937 |
| 0.03932 |
| 0.03908 |
| 0.03929 |
| 0.03965 |
| 0.03959 |
| 0.03909 |
| 0.03886 |
| 0.03926 |
| 0.03937 |
| 0.03946 |
| 0.03934 |
| 0.03927 |
| 0.03944 |
| 0.03936 |
| 0.03911 |
| 0.03914 |
| 0.03933 |
| 0.03941 |
| 0.03925 |
| 0.03895 |
| 0.03891 |
| 0.03897 |
| 0.03913 |
| 0.03932 |
| 0.03921 |
| 0.03933 |
| 0.03935 |
| 0.03932 |
| 0.03936 |
| 0.03935 |
| 0.03912 |
| 0.03878 |
| 0.03868 |
| 0.03856 |
| 0.03844 |
| 0.03848 |
| 0.03832 |
| 0.03836 |
| 0.03819 |
| 0.03786 |
| 0.03822 |
| 0.03862 |
| 0.03894 |
| 0.03893 |
| 0.03853 |
| 0.03824 |
| 0.03825 |
| 0.03809 |
| 0.03818 |
| 0.03797 |
| 0.03817 |
| 0.03796 |
| 0.03775 |
| 0.03806 |
| 0.03800 |
| 0.03786 |
| 0.03772 |
| 0.03688 |
| 0.03663 |
| 0.03667 |
| 0.03679 |
| 0.03689 |
| 0.03674 |
| 0.03689 |
| 0.03752 |
| 0.03777 |
| 0.03807 |
| 0.03831 |
| 0.03824 |
| 0.03817 |
| 0.03805 |
| 0.03820 |
| 0.03756 |
| 0.03749 |
| 0.03748 |
| 0.03733 |
| 0.03751 |
| 0.03751 |
| 0.03763 |
| 0.03739 |
| 0.03671 |
| 0.03617 |
| 0.03636 |
| 0.03695 |
| 0.03663 |
| 0.03653 |
| 0.03721 |
| 0.03629 |
| 0.03663 |
| 0.03594 |
| 0.03662 |
| 0.03906 |
| 0.03922 |
| 0.03959 |
| 0.04026 |
| 0.03995 |
| 0.03967 |
| 0.03959 |
| 0.03985 |
| 0.03967 |
| 0.03960 |
| 0.03935 |
| 0.03924 |
| 0.03931 |
| 0.03918 |
| 0.03914 |
| 0.03922 |
| 0.03911 |
| 0.03920 |
| 0.03917 |
| 0.03917 |
| 0.03909 |
| 0.03872 |
| 0.03880 |
| 0.03876 |
| 0.03865 |
| 0.03867 |
| 0.03870 |
| 0.03863 |
| 0.03876 |
| 0.03876 |
| 0.03869 |
| 0.03875 |
| 0.03898 |
| 0.03915 |
| 0.03908 |
| 0.03919 |
| 0.03930 |
| 0.03912 |
| 0.03911 |
| 0.03901 |
| 0.03875 |
| 0.03870 |
| 0.03879 |
| 0.03881 |
| 0.03889 |
| 0.03897 |
| 0.03890 |
| 0.03900 |
| 0.03902 |
| 0.03881 |
| 0.03882 |
| 0.03905 |
| 0.03898 |
| 0.03902 |
| 0.03899 |
| 0.03889 |
| 0.03863 |
| 0.03894 |
| 0.03883 |
| 0.03908 |
| 0.03914 |
| 0.03910 |
| 0.03881 |
| 0.03864 |
| 0.03879 |
| 0.03866 |
| 0.03856 |
| 0.03856 |
| 0.03842 |
| 0.03855 |
| 0.03875 |
| 0.03864 |
| 0.03873 |
| 0.03873 |
| 0.03879 |
| 0.03877 |
| 0.03906 |
| 0.03930 |
| 0.03899 |
| 0.03885 |
| 0.03890 |
| 0.03884 |
| 0.03882 |
| 0.03900 |
| 0.03907 |
| 0.03871 |
| 0.03864 |
| 0.03868 |
| 0.03834 |
| 0.03861 |
| 0.03878 |
| 0.03901 |
| 0.03890 |
| 0.03883 |
| 0.03893 |
| 0.03921 |
| 0.03918 |
| 0.03907 |
| 0.03932 |
| 0.03958 |
| 0.03945 |
| 0.03943 |
| 0.03929 |
| 0.03935 |
| 0.03928 |
| 0.03934 |
| 0.03943 |
| 0.03952 |
| 0.03943 |
| 0.03966 |
| 0.03951 |
| 0.03936 |
| 0.03916 |
| 0.03915 |
| 0.03913 |
| 0.03885 |
| 0.03891 |
| 0.03907 |
| 0.03905 |
| 0.03930 |
| 0.03915 |
| 0.03912 |
| 0.03913 |
| 0.03897 |
| 0.03897 |
| 0.03877 |
| 0.03864 |
| 0.03855 |
| 0.03840 |
| 0.03827 |
| 0.03832 |
| 0.03836 |
| 0.03831 |
| 0.03829 |
| 0.03826 |
| 0.03826 |
| 0.03833 |
| 0.03839 |
| 0.03835 |
| 0.03832 |
| 0.03828 |
| 0.03802 |
| 0.03822 |
| 0.03818 |
| 0.03799 |
| 0.03773 |
| 0.03771 |
| 0.03780 |
| 0.03751 |
| 0.03723 |
| 0.03725 |
| 0.03748 |
| 0.03757 |
| 0.03698 |
| 0.03703 |
| 0.03701 |
| 0.03703 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03703 |
| 0.03702 |
| 0.03702 |
| 0.03701 |
| 0.03702 |
| 0.03701 |
| 0.03702 |
| 0.03701 |
| 0.03703 |
| 0.03700 |
| 0.03698 |
| 0.03697 |
| 0.03701 |
| 0.03700 |
| 0.03701 |
| 0.03701 |
| 0.03702 |
| 0.03705 |
| 0.03702 |
| 0.03702 |
| 0.03701 |
| 0.03703 |
| 0.03702 |
| 0.03701 |
| 0.03701 |
| 0.03702 |
| 0.03701 |
| 0.03702 |
| 0.03701 |
| 0.03701 |
| 0.03697 |
| 0.03699 |
| 0.03691 |
| 0.03680 |
| 0.03696 |
| 0.03701 |
| 0.03701 |
| 0.03700 |
| 0.03701 |
| 0.03701 |
| 0.03701 |
| 0.03698 |
| 0.03698 |
| 0.03700 |
| 0.03701 |
| 0.03699 |
| 0.03696 |
| 0.03699 |
| 0.03695 |
| 0.03697 |
| 0.03697 |
| 0.03701 |
| 0.03698 |
| 0.03698 |
| 0.03700 |
| 0.03700 |
| 0.03701 |
| 0.03700 |
| 0.03700 |
| 0.03699 |
| 0.03699 |
| 0.03701 |
| 0.03700 |
| 0.03700 |
| 0.03699 |
| 0.03700 |
| 0.03698 |
| 0.03691 |
| 0.03687 |
| 0.03695 |
| 0.03691 |
| 0.03687 |
| 0.03669 |
| 0.03704 |
| 0.03699 |
| 0.03696 |
| 0.03695 |
| 0.03684 |
| 0.03702 |
| 0.03696 |
| 0.03699 |
| 0.03692 |
| 0.03693 |
| 0.03699 |
| 0.03686 |
| 0.03661 |
| 0.03676 |
| 0.03663 |
| 0.03636 |
| 0.03650 |
| 0.03656 |
| 0.03658 |
| 0.03651 |
| 0.03658 |
| 0.03637 |
| 0.03653 |
| 0.03657 |
| 0.03636 |
| 0.03642 |
| 0.03641 |
| 0.03663 |
| 0.03664 |
| 0.03636 |
| 0.03647 |
| 0.03621 |
| 0.03607 |
| 0.03599 |
| 0.03598 |
| 0.03578 |
| 0.03537 |
| 0.03615 |
| 0.03609 |
| 0.03622 |
| 0.03628 |
| 0.03619 |
| 0.03622 |
| 0.03619 |
| 0.03617 |
| 0.03622 |
| 0.03602 |
| 0.03609 |
| 0.03626 |
| 0.03626 |
| 0.03632 |
| 0.03632 |
| 0.03633 |
| 0.03630 |
| 0.03626 |
| 0.03604 |
| 0.03593 |
| 0.03585 |
| 0.03591 |
| 0.03617 |
| 0.03639 |
| 0.03641 |
| 0.03644 |
| 0.03644 |
| 0.03640 |
| 0.03642 |
| 0.03643 |
| 0.03646 |
| 0.03639 |
| 0.03646 |
| 0.03640 |
| 0.03649 |
| 0.03645 |
| 0.03645 |
| 0.03642 |
| 0.03643 |
| 0.03645 |
| 0.03642 |
| 0.03643 |
| 0.03652 |
| 0.03655 |
| 0.03660 |
| 0.03656 |
| 0.03650 |
| 0.03631 |
| 0.03628 |
| 0.03636 |
| 0.03632 |
| 0.03654 |
| 0.03635 |
| 0.03647 |
| 0.03633 |
| 0.03628 |
| 0.03639 |
| 0.03646 |
| 0.03666 |
| 0.03685 |
| 0.03700 |
| 0.03869 |
| 0.03889 |
| 0.03876 |
| 0.03914 |
| 0.03915 |
| 0.03889 |
| 0.03859 |
| 0.03883 |
| 0.03871 |
| 0.03893 |
| 0.03896 |
| 0.03872 |
| 0.03872 |
| 0.03863 |
| 0.03869 |
| 0.03854 |
| 0.03849 |
| 0.03849 |
| 0.03842 |
| 0.03868 |
| 0.03897 |
| 0.03895 |
| 0.03887 |
| 0.03856 |
| 0.03824 |
| 0.03867 |
| 0.03900 |
| 0.03886 |
| 0.03862 |
| 0.03866 |
| 0.03882 |
| 0.03881 |
| 0.03887 |
| 0.03912 |
| 0.03914 |
| 0.03894 |
| 0.03931 |
| 0.03940 |
| 0.03958 |
| 0.03902 |
| 0.03897 |
| 0.03906 |
| 0.03903 |
| 0.03925 |
| 0.03982 |
| 0.03987 |
| 0.03964 |
| 0.03960 |
| 0.03956 |
| 0.03953 |
| 0.03925 |
| 0.03946 |
| 0.03963 |
| 0.04000 |
| 0.04018 |
| 0.04015 |
| 0.04014 |
| 0.03985 |
| 0.04012 |
| 0.04075 |
| 0.04072 |
| 0.04015 |
| 0.04030 |
| 0.04012 |
| 0.03980 |
| 0.03969 |
| 0.03961 |
| 0.03905 |
| 0.03925 |
| 0.03914 |
| 0.03922 |
| 0.03872 |
| 0.03927 |
| 0.03938 |
| 0.03876 |
| 0.03952 |
| 0.03962 |
| 0.03942 |
| 0.03990 |
| 0.04015 |
| 0.03992 |
| 0.04022 |
| 0.04045 |
| 0.04052 |
| 0.04049 |
| 0.04062 |
| 0.04066 |
| 0.04032 |
| 0.03995 |
| 0.04019 |
| 0.04001 |
| 0.03988 |
| 0.03957 |
| 0.03943 |
| 0.03905 |
| 0.03871 |
| 0.03922 |
| 0.03873 |
| 0.03954 |
| 0.03916 |
| 0.03976 |
| 0.03889 |
| 0.03896 |
| 0.03886 |
| 0.03993 |
| 0.04046 |
| 0.03995 |
| 0.04038 |
| 0.04034 |
| 0.04051 |
| 0.04048 |
| 0.04056 |
| 0.04081 |
| 0.04095 |
| 0.04144 |
| 0.04088 |
| 0.04090 |
| 0.04133 |
| 0.04170 |
| 0.04102 |
| 0.04092 |
| 0.04138 |
| 0.04116 |
| 0.04081 |
| 0.04133 |
| 0.04138 |
| 0.04110 |
| 0.04079 |
| 0.04074 |
| 0.04090 |
| 0.04147 |
| 0.04136 |
| 0.04144 |
| 0.04145 |
| 0.04092 |
| 0.04092 |
| 0.04064 |
| 0.04090 |
| 0.04104 |
| 0.04138 |
| 0.04113 |
| 0.04088 |
| 0.04115 |
| 0.04150 |
| 0.04126 |
| 0.04117 |
| 0.04106 |
| 0.04050 |
| 0.03986 |
| 0.03940 |
| 0.03962 |
| 0.03954 |
| 0.03992 |
| 0.04038 |
| 0.04053 |
| 0.04069 |
| 0.04069 |
| 0.04081 |
| 0.04089 |
| 0.04062 |
| 0.04089 |
| 0.04095 |
| 0.04071 |
| 0.04052 |
| 0.04023 |
| 0.04042 |
| 0.04034 |
| 0.04042 |
| 0.04017 |
| 0.04042 |
| 0.04020 |
| 0.03964 |
| 0.03938 |
| 0.03951 |
| 0.03906 |
| 0.03893 |
| 0.03893 |
| 0.03881 |
| 0.03864 |
| 0.03912 |
| 0.03895 |
| 0.03937 |
| 0.03918 |
| 0.03927 |
| 0.03927 |
| 0.03959 |
| 0.03974 |
| 0.03944 |
| 0.03929 |
| 0.03916 |
| 0.03931 |
| 0.03916 |
| 0.03859 |
| 0.03890 |
| 0.03847 |
| 0.03824 |
| 0.03830 |
| 0.03842 |
| 0.03858 |
| 0.03806 |
| 0.03792 |
| 0.03788 |
| 0.03805 |
| 0.03880 |
| 0.03886 |
| 0.03828 |
| 0.03868 |
| 0.03920 |
| 0.03908 |
| 0.03773 |
| 0.03864 |
| 0.03875 |
| 0.03871 |
| 0.03919 |
| 0.03964 |
| 0.03971 |
| 0.03918 |
| 0.03923 |
| 0.03927 |
| 0.03934 |
| 0.03877 |
| 0.03902 |
| 0.03875 |
| 0.03927 |
| 0.03872 |
| 0.03838 |
| 0.03845 |
| 0.03844 |
| 0.03843 |
| 0.03735 |
| 0.03701 |
| 0.03744 |
| 0.03749 |
| 0.03714 |
| 0.03729 |
| 0.03734 |
| 0.03757 |
| 0.03708 |
| 0.03771 |
| 0.03782 |
| 0.03641 |
| 0.03719 |
| 0.03774 |
| 0.03609 |
| 0.03539 |
| 0.03525 |
| 0.03444 |
| 0.03594 |
| 0.03540 |
| 0.03577 |
| 0.03616 |
| 0.03763 |
| 0.03748 |
| 0.03807 |
| 0.03793 |
| 0.03797 |
| 0.03871 |
| 0.03891 |
| 0.03916 |
| 0.03929 |
| 0.03981 |
| 0.04148 |
| 0.04048 |
| 0.04013 |
| 0.04067 |
| 0.04074 |
| 0.04051 |
| 0.04128 |
| 0.04118 |
| 0.04026 |
| 0.04032 |
| 0.04094 |
| 0.04087 |
| 0.04157 |
| 0.04165 |
| 0.04218 |
| 0.04351 |
| 0.04279 |
| 0.04245 |
| 0.04187 |
| 0.04147 |
| 0.04126 |
| 0.04073 |
| 0.03995 |
| 0.03984 |
| 0.04002 |
| 0.03993 |
| 0.03962 |
| 0.03969 |
| 0.03983 |
| 0.04027 |
| 0.03995 |
| 0.03953 |
| 0.03926 |
| 0.03996 |
| 0.03989 |
| 0.03996 |
| 0.03999 |
| 0.03960 |
| 0.03902 |
| 0.03887 |
| 0.03858 |
| 0.03808 |
| 0.03870 |
| 0.03832 |
| 0.03778 |
| 0.03766 |
| 0.03789 |
| 0.03846 |
| 0.03809 |
| 0.03733 |
| 0.03743 |
| 0.03756 |
| 0.03710 |
| 0.03709 |
| 0.03677 |
| 0.03634 |
| 0.03633 |
| 0.03619 |
| 0.03632 |
| 0.03638 |
| 0.03621 |
| 0.03615 |
| 0.03599 |
| 0.03615 |
| 0.03571 |
| 0.03566 |
| 0.03563 |
| 0.03548 |
| 0.03541 |
| 0.03487 |
| 0.03474 |
| 0.03483 |
| 0.03497 |
| 0.03514 |
| 0.03528 |
| 0.03530 |
| 0.03547 |
| 0.03536 |
| 0.03549 |
| 0.03546 |
| 0.03565 |
| 0.03577 |
| 0.03583 |
| 0.03578 |
| 0.03566 |
| 0.03602 |
| 0.03537 |
| 0.03547 |
| 0.03518 |
| 0.03546 |
| 0.03532 |
| 0.03554 |
| 0.03541 |
| 0.03591 |
| 0.03601 |
| 0.03615 |
| 0.03624 |
| 0.03621 |
| 0.03612 |
| 0.03574 |
| 0.03568 |
| 0.03565 |
| 0.03577 |
| 0.03562 |
| 0.03578 |
| 0.03529 |
| 0.03531 |
| 0.03532 |
| 0.03548 |
| 0.03527 |
| 0.03521 |
| 0.03514 |
| 0.03530 |
| 0.03545 |
| 0.03554 |
| 0.03556 |
| 0.03556 |
| 0.03537 |
| 0.03506 |
| 0.03520 |
| 0.03517 |
| 0.03517 |
| 0.03515 |
| 0.03510 |
| 0.03508 |
| 0.03529 |
| 0.03534 |
| 0.03551 |
| 0.03517 |
| 0.03522 |
| 0.03549 |
| 0.03514 |
| 0.03520 |
| 0.03465 |
| 0.03496 |
| 0.03506 |
| 0.03490 |
| 0.03503 |
| 0.03462 |
| 0.03505 |
| 0.03529 |
| 0.03520 |
| 0.03513 |
| 0.03528 |
| 0.03522 |
| 0.03494 |
| 0.03472 |
| 0.03469 |
| 0.03442 |
| 0.03456 |
| 0.03452 |
| 0.03436 |
| 0.03453 |
| 0.03430 |
| 0.03434 |
| 0.03424 |
| 0.03414 |
| 0.03385 |
| 0.03354 |
| 0.03364 |
| 0.03387 |
| 0.03381 |
| 0.03386 |
| 0.03421 |
| 0.03431 |
| 0.03444 |
| 0.03386 |
| 0.03393 |
| 0.03404 |
| 0.03391 |
| 0.03329 |
| 0.03313 |
| 0.03314 |
| 0.03302 |
| 0.03331 |
| 0.03336 |
| 0.03357 |
| 0.03335 |
| 0.03312 |
| 0.03275 |
| 0.03291 |
| 0.03315 |
| 0.03346 |
| 0.03288 |
| 0.03296 |
| 0.03298 |
| 0.03339 |
| 0.03337 |
| 0.03332 |
| 0.03327 |
| 0.03379 |
| 0.03385 |
| 0.03365 |
| 0.03339 |
| 0.03318 |
| 0.03355 |
| 0.03316 |
| 0.03305 |
| 0.03299 |
| 0.03300 |
| 0.03303 |
| 0.03256 |