Története napidíjak CZK /PTE óta vasárnap, 15 november 2015.
A maximális született
1 cseh korona = 8.6014 Portugál escudo
A minimum az
1 cseh korona = 7.2016 Portugál escudo
Date | CZK/PTE |
---|---|
7.9736 | |
7.9299 | |
7.9237 | |
7.9103 | |
7.9273 | |
7.9260 | |
7.9464 | |
7.9154 | |
7.9017 | |
7.9007 | |
7.8693 | |
7.9435 | |
8.0376 | |
8.0686 | |
8.0879 | |
8.1179 | |
8.1732 | |
8.1192 | |
8.1690 | |
8.1775 | |
8.2148 | |
8.2098 | |
8.2497 | |
8.1769 | |
8.1581 | |
8.1662 | |
8.1669 | |
8.1437 | |
8.1300 | |
8.1959 | |
8.2051 | |
8.2325 | |
8.2081 | |
8.1738 | |
8.3040 | |
8.2969 | |
8.3421 | |
8.3330 | |
8.2727 | |
8.3929 | |
8.3062 | |
8.4322 | |
8.4118 | |
8.4501 | |
8.4834 | |
8.4426 | |
8.4294 | |
8.5146 | |
8.4661 | |
8.4611 | |
8.4907 | |
8.5674 | |
8.4936 | |
8.5400 | |
8.5701 | |
8.4490 | |
8.5130 | |
8.4789 | |
8.4515 | |
8.4345 | |
8.4008 | |
8.4084 | |
8.3989 | |
8.3516 | |
8.3619 | |
8.2978 | |
8.2838 | |
8.2675 | |
8.2466 | |
8.2511 | |
8.2420 | |
8.2403 | |
8.2483 | |
8.2649 | |
8.1891 | |
8.1926 | |
8.1592 | |
8.1745 | |
8.1658 | |
8.1392 | |
8.1787 | |
8.1744 | |
8.1543 | |
8.1538 | |
8.1329 | |
8.1967 | |
8.1867 | |
8.1417 | |
8.1572 | |
8.1732 | |
8.1492 | |
8.1023 | |
8.1086 | |
8.1198 | |
8.1061 | |
8.1081 | |
8.1138 | |
8.1349 | |
8.1072 | |
8.0111 | |
8.1175 | |
8.2244 | |
8.1188 | |
8.0650 | |
7.7769 | |
7.9635 | |
8.2155 | |
8.1595 | |
8.2709 | |
8.2386 | |
8.1661 | |
8.2010 | |
8.2355 | |
8.0796 | |
7.9994 | |
7.9459 | |
7.8933 | |
7.8828 | |
7.8343 | |
7.8772 | |
7.9485 | |
7.9368 | |
7.8372 | |
7.7909 | |
7.8705 | |
7.8940 | |
7.9114 | |
7.8863 | |
7.8723 | |
7.9065 | |
7.8917 | |
7.8409 | |
7.8475 | |
7.8854 | |
7.9015 | |
7.8684 | |
7.8096 | |
7.8010 | |
7.8135 | |
7.8453 | |
7.8838 | |
7.8613 | |
7.8848 | |
7.8888 | |
7.8831 | |
7.8919 | |
7.8887 | |
7.8419 | |
7.7738 | |
7.7546 | |
7.7301 | |
7.7062 | |
7.7136 | |
7.6826 | |
7.6899 | |
7.5909 | |
7.6630 | |
7.7417 | |
7.8062 | |
7.8042 | |
7.7241 | |
7.6669 | |
7.6683 | |
7.6363 | |
7.6551 | |
7.6122 | |
7.6533 | |
7.6101 | |
7.5679 | |
7.6297 | |
7.6179 | |
7.5910 | |
7.5628 | |
7.3943 | |
7.3429 | |
7.3522 | |
7.3766 | |
7.3965 | |
7.3654 | |
7.3956 | |
7.5222 | |
7.5713 | |
7.6328 | |
7.6807 | |
7.6673 | |
7.6531 | |
7.6293 | |
7.6579 | |
7.5299 | |
7.5163 | |
7.5137 | |
7.4833 | |
7.5195 | |
7.5192 | |
7.5434 | |
7.4962 | |
7.3599 | |
7.2514 | |
7.2890 | |
7.4072 | |
7.3443 | |
7.3243 | |
7.4592 | |
7.2761 | |
7.3439 | |
7.2049 | |
7.3412 | |
7.8315 | |
7.8627 | |
7.9380 | |
8.0709 | |
8.0101 | |
7.9533 | |
7.9375 | |
7.9888 | |
7.9530 | |
7.9395 | |
7.8899 | |
7.8663 | |
7.8815 | |
7.8556 | |
7.8466 | |
7.8622 | |
7.8400 | |
7.8595 | |
7.8525 | |
7.8538 | |
7.8369 | |
7.7624 | |
7.7792 | |
7.7698 | |
7.7476 | |
7.7524 | |
7.7580 | |
7.7438 | |
7.7698 | |
7.7698 | |
7.7573 | |
7.7677 | |
7.8149 | |
7.8493 | |
7.8350 | |
7.8565 | |
7.8783 | |
7.8431 | |
7.8413 | |
7.8206 | |
7.7696 | |
7.7586 | |
7.7766 | |
7.7803 | |
7.7968 | |
7.8122 | |
7.7985 | |
7.8183 | |
7.8234 | |
7.7799 | |
7.7820 | |
7.8280 | |
7.8147 | |
7.8233 | |
7.8173 | |
7.7959 | |
7.7455 | |
7.8062 | |
7.7855 | |
7.8349 | |
7.8470 | |
7.8395 | |
7.7814 | |
7.7472 | |
7.7764 | |
7.7505 | |
7.7303 | |
7.7303 | |
7.7028 | |
7.7287 | |
7.7696 | |
7.7467 | |
7.7649 | |
7.7641 | |
7.7771 | |
7.7721 | |
7.8309 | |
7.8796 | |
7.8162 | |
7.7892 | |
7.7997 | |
7.7862 | |
7.7822 | |
7.8196 | |
7.8320 | |
7.7611 | |
7.7475 | |
7.7551 | |
7.6871 | |
7.7409 | |
7.7738 | |
7.8199 | |
7.7984 | |
7.7854 | |
7.8055 | |
7.8615 | |
7.8543 | |
7.8333 | |
7.8828 | |
7.9345 | |
7.9092 | |
7.9057 | |
7.8766 | |
7.8881 | |
7.8756 | |
7.9048 | |
7.9234 | |
7.9049 | |
7.9502 | |
7.9216 | |
7.8911 | |
7.8515 | |
7.8490 | |
7.8459 | |
7.7894 | |
7.8016 | |
7.8324 | |
7.8290 | |
7.8794 | |
7.8489 | |
7.8434 | |
7.8122 | |
7.7729 | |
7.7466 | |
7.7292 | |
7.6978 | |
7.6733 | |
7.6829 | |
7.6904 | |
7.6806 | |
7.6772 | |
7.6708 | |
7.6709 | |
7.6850 | |
7.6964 | |
7.6895 | |
7.6834 | |
7.6736 | |
7.6224 | |
7.6617 | |
7.6540 | |
7.6160 | |
7.5645 | |
7.5610 | |
7.5774 | |
7.5205 | |
7.4642 | |
7.4673 | |
7.5149 | |
7.5315 | |
7.4145 | |
7.4239 | |
7.4203 | |
7.4239 | |
7.4214 | |
7.4211 | |
7.4211 | |
7.4236 | |
7.4211 | |
7.4211 | |
7.4192 | |
7.4211 | |
7.4206 | |
7.4211 | |
7.4195 | |
7.4233 | |
7.4170 | |
7.4137 | |
7.4115 | |
7.4198 | |
7.4170 | |
7.4195 | |
7.4195 | |
7.4211 | |
7.4286 | |
7.4211 | |
7.4211 | |
7.4206 | |
7.4233 | |
7.4211 | |
7.4200 | |
7.4200 | |
7.4209 | |
7.4200 | |
7.4211 | |
7.4200 | |
7.4198 | |
7.4119 | |
7.4162 | |
7.4005 | |
7.3776 | |
7.4098 | |
7.4191 | |
7.4199 | |
7.4181 | |
7.4195 | |
7.4202 | |
7.4190 | |
7.4147 | |
7.4144 | |
7.4186 | |
7.4199 | |
7.4161 | |
7.4097 | |
7.4166 | |
7.4088 | |
7.4108 | |
7.4116 | |
7.4191 | |
7.4131 | |
7.4137 | |
7.4184 | |
7.4186 | |
7.4201 | |
7.4188 | |
7.4187 | |
7.4168 | |
7.4167 | |
7.4206 | |
7.4172 | |
7.4188 | |
7.4165 | |
7.4176 |