History of daily rates CZK /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Czech Republic koruna = 8.6014 Portuguese escudo
the minimum on
1 Czech Republic koruna = 7.2016 Portuguese escudo
Price history of PTE / CZK
| Date | CZK/PTE |
| | 7.9299 |
| | 7.9237 |
| | 7.9103 |
| | 7.9273 |
| | 7.9260 |
| | 7.9464 |
| | 7.9154 |
| | 7.9017 |
| | 7.9007 |
| | 7.8693 |
| | 7.9435 |
| | 8.0376 |
| | 8.0686 |
| | 8.0879 |
| | 8.1179 |
| | 8.1732 |
| | 8.1192 |
| | 8.1690 |
| | 8.1775 |
| | 8.2148 |
| | 8.2098 |
| | 8.2497 |
| | 8.1769 |
| | 8.1581 |
| | 8.1662 |
| | 8.1669 |
| | 8.1437 |
| | 8.1300 |
| | 8.1959 |
| | 8.2051 |
| | 8.2325 |
| | 8.2081 |
| | 8.1738 |
| | 8.3040 |
| | 8.2969 |
| | 8.3421 |
| | 8.3330 |
| | 8.2727 |
| | 8.3929 |
| | 8.3062 |
| | 8.4322 |
| | 8.4118 |
| | 8.4501 |
| | 8.4834 |
| | 8.4426 |
| | 8.4294 |
| | 8.5146 |
| | 8.4661 |
| | 8.4611 |
| | 8.4907 |
| | 8.5674 |
| | 8.4936 |
| | 8.5400 |
| | 8.5701 |
| | 8.4490 |
| | 8.5130 |
| | 8.4789 |
| | 8.4515 |
| | 8.4345 |
| | 8.4008 |
| | 8.4084 |
| | 8.3989 |
| | 8.3516 |
| | 8.3619 |
| | 8.2978 |
| | 8.2838 |
| | 8.2675 |
| | 8.2466 |
| | 8.2511 |
| | 8.2420 |
| | 8.2403 |
| | 8.2483 |
| | 8.2649 |
| | 8.1891 |
| | 8.1926 |
| | 8.1592 |
| | 8.1745 |
| | 8.1658 |
| | 8.1392 |
| | 8.1787 |
| | 8.1744 |
| | 8.1543 |
| | 8.1538 |
| | 8.1329 |
| | 8.1967 |
| | 8.1867 |
| | 8.1417 |
| | 8.1572 |
| | 8.1732 |
| | 8.1492 |
| | 8.1023 |
| | 8.1086 |
| | 8.1198 |
| | 8.1061 |
| | 8.1081 |
| | 8.1138 |
| | 8.1349 |
| | 8.1072 |
| | 8.0111 |
| | 8.1175 |
| | 8.2244 |
| | 8.1188 |
| | 8.0650 |
| | 7.7769 |
| | 7.9635 |
| | 8.2155 |
| | 8.1595 |
| | 8.2709 |
| | 8.2386 |
| | 8.1661 |
| | 8.2010 |
| | 8.2355 |
| | 8.0796 |
| | 7.9994 |
| | 7.9459 |
| | 7.8933 |
| | 7.8828 |
| | 7.8343 |
| | 7.8772 |
| | 7.9485 |
| | 7.9368 |
| | 7.8372 |
| | 7.7909 |
| | 7.8705 |
| | 7.8940 |
| | 7.9114 |
| | 7.8863 |
| | 7.8723 |
| | 7.9065 |
| | 7.8917 |
| | 7.8409 |
| | 7.8475 |
| | 7.8854 |
| | 7.9015 |
| | 7.8684 |
| | 7.8096 |
| | 7.8010 |
| | 7.8135 |
| | 7.8453 |
| | 7.8838 |
| | 7.8613 |
| | 7.8848 |
| | 7.8888 |
| | 7.8831 |
| | 7.8919 |
| | 7.8887 |
| | 7.8419 |
| | 7.7738 |
| | 7.7546 |
| | 7.7301 |
| | 7.7062 |
| | 7.7136 |
| | 7.6826 |
| | 7.6899 |
| | 7.5909 |
| | 7.6630 |
| | 7.7417 |
| | 7.8062 |
| | 7.8042 |
| | 7.7241 |
| | 7.6669 |
| | 7.6683 |
| | 7.6363 |
| | 7.6551 |
| | 7.6122 |
| | 7.6533 |
| | 7.6101 |
| | 7.5679 |
| | 7.6297 |
| | 7.6179 |
| | 7.5910 |
| | 7.5628 |
| | 7.3943 |
| | 7.3429 |
| | 7.3522 |
| | 7.3766 |
| | 7.3965 |
| | 7.3654 |
| | 7.3956 |
| | 7.5222 |
| | 7.5713 |
| | 7.6328 |
| | 7.6807 |
| | 7.6673 |
| | 7.6531 |
| | 7.6293 |
| | 7.6579 |
| | 7.5299 |
| | 7.5163 |
| | 7.5137 |
| | 7.4833 |
| | 7.5195 |
| | 7.5192 |
| | 7.5434 |
| | 7.4962 |
| | 7.3599 |
| | 7.2514 |
| | 7.2890 |
| | 7.4072 |
| | 7.3443 |
| | 7.3243 |
| | 7.4592 |
| | 7.2761 |
| | 7.3439 |
| | 7.2049 |
| | 7.3412 |
| | 7.8315 |
| | 7.8627 |
| | 7.9380 |
| | 8.0709 |
| | 8.0101 |
| | 7.9533 |
| | 7.9375 |
| | 7.9888 |
| | 7.9530 |
| | 7.9395 |
| | 7.8899 |
| | 7.8663 |
| | 7.8815 |
| | 7.8556 |
| | 7.8466 |
| | 7.8622 |
| | 7.8400 |
| | 7.8595 |
| | 7.8525 |
| | 7.8538 |
| | 7.8369 |
| | 7.7624 |
| | 7.7792 |
| | 7.7698 |
| | 7.7476 |
| | 7.7524 |
| | 7.7580 |
| | 7.7438 |
| | 7.7698 |
| | 7.7698 |
| | 7.7573 |
| | 7.7677 |
| | 7.8149 |
| | 7.8493 |
| | 7.8350 |
| | 7.8565 |
| | 7.8783 |
| | 7.8431 |
| | 7.8413 |
| | 7.8206 |
| | 7.7696 |
| | 7.7586 |
| | 7.7766 |
| | 7.7803 |
| | 7.7968 |
| | 7.8122 |
| | 7.7985 |
| | 7.8183 |
| | 7.8234 |
| | 7.7799 |
| | 7.7820 |
| | 7.8280 |
| | 7.8147 |
| | 7.8233 |
| | 7.8173 |
| | 7.7959 |
| | 7.7455 |
| | 7.8062 |
| | 7.7855 |
| | 7.8349 |
| | 7.8470 |
| | 7.8395 |
| | 7.7814 |
| | 7.7472 |
| | 7.7764 |
| | 7.7505 |
| | 7.7303 |
| | 7.7303 |
| | 7.7028 |
| | 7.7287 |
| | 7.7696 |
| | 7.7467 |
| | 7.7649 |
| | 7.7641 |
| | 7.7771 |
| | 7.7721 |
| | 7.8309 |
| | 7.8796 |
| | 7.8162 |
| | 7.7892 |
| | 7.7997 |
| | 7.7862 |
| | 7.7822 |
| | 7.8196 |
| | 7.8320 |
| | 7.7611 |
| | 7.7475 |
| | 7.7551 |
| | 7.6871 |
| | 7.7409 |
| | 7.7738 |
| | 7.8199 |
| | 7.7984 |
| | 7.7854 |
| | 7.8055 |
| | 7.8615 |
| | 7.8543 |
| | 7.8333 |
| | 7.8828 |
| | 7.9345 |
| | 7.9092 |
| | 7.9057 |
| | 7.8766 |
| | 7.8881 |
| | 7.8756 |
| | 7.9048 |
| | 7.9234 |
| | 7.9049 |
| | 7.9502 |
| | 7.9216 |
| | 7.8911 |
| | 7.8515 |
| | 7.8490 |
| | 7.8459 |
| | 7.7894 |
| | 7.8016 |
| | 7.8324 |
| | 7.8290 |
| | 7.8794 |
| | 7.8489 |
| | 7.8434 |
| | 7.8122 |
| | 7.7729 |
| | 7.7466 |
| | 7.7292 |
| | 7.6978 |
| | 7.6733 |
| | 7.6829 |
| | 7.6904 |
| | 7.6806 |
| | 7.6772 |
| | 7.6708 |
| | 7.6709 |
| | 7.6850 |
| | 7.6964 |
| | 7.6895 |
| | 7.6834 |
| | 7.6736 |
| | 7.6224 |
| | 7.6617 |
| | 7.6540 |
| | 7.6160 |
| | 7.5645 |
| | 7.5610 |
| | 7.5774 |
| | 7.5205 |
| | 7.4642 |
| | 7.4673 |
| | 7.5149 |
| | 7.5315 |
| | 7.4145 |
| | 7.4239 |
| | 7.4203 |
| | 7.4239 |
| | 7.4214 |
| | 7.4211 |
| | 7.4211 |
| | 7.4236 |
| | 7.4211 |
| | 7.4211 |
| | 7.4192 |
| | 7.4211 |
| | 7.4206 |
| | 7.4211 |
| | 7.4195 |
| | 7.4233 |
| | 7.4170 |
| | 7.4137 |
| | 7.4115 |
| | 7.4198 |
| | 7.4170 |
| | 7.4195 |
| | 7.4195 |
| | 7.4211 |
| | 7.4286 |
| | 7.4211 |
| | 7.4211 |
| | 7.4206 |
| | 7.4233 |
| | 7.4211 |
| | 7.4200 |
| | 7.4200 |
| | 7.4209 |
| | 7.4200 |
| | 7.4211 |
| | 7.4200 |
| | 7.4198 |
| | 7.4119 |
| | 7.4162 |
| | 7.4005 |
| | 7.3776 |
| | 7.4098 |
| | 7.4191 |
| | 7.4199 |
| | 7.4181 |
| | 7.4195 |
| | 7.4202 |
| | 7.4190 |
| | 7.4147 |
| | 7.4144 |
| | 7.4186 |
| | 7.4199 |
| | 7.4161 |
| | 7.4097 |
| | 7.4166 |
| | 7.4088 |
| | 7.4108 |
| | 7.4116 |
| | 7.4191 |
| | 7.4131 |
| | 7.4137 |
| | 7.4184 |
| | 7.4186 |
| | 7.4201 |
| | 7.4188 |
| | 7.4187 |
| | 7.4168 |
| | 7.4167 |
| | 7.4206 |
| | 7.4172 |
| | 7.4188 |
| | 7.4165 |
| | 7.4176 |