ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 8.6014 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 7.2016 เอสคูโดโปรตุเกส
| Date | CZK/PTE |
|---|---|
| 8.3008 | |
| 8.2848 | |
| 8.2582 | |
| 8.2993 | |
| 8.2662 | |
| 8.2873 | |
| 8.3042 | |
| 8.2856 | |
| 8.2567 | |
| 8.2644 | |
| 8.2489 | |
| 8.2407 | |
| 8.2175 | |
| 8.2318 | |
| 8.2547 | |
| 8.2297 | |
| 8.1782 | |
| 8.1661 | |
| 8.2004 | |
| 8.1993 | |
| 8.2297 | |
| 8.2609 | |
| 8.2763 | |
| 8.2628 | |
| 8.2775 | |
| 8.2467 | |
| 8.2696 | |
| 8.2502 | |
| 8.2573 | |
| 8.2882 | |
| 8.2574 | |
| 8.2374 | |
| 8.2444 | |
| 8.2563 | |
| 8.2987 | |
| 8.2952 | |
| 8.2971 | |
| 8.2535 | |
| 8.2387 | |
| 8.2421 | |
| 8.2534 | |
| 8.2445 | |
| 8.2456 | |
| 8.2506 | |
| 8.2692 | |
| 8.2425 | |
| 8.2370 | |
| 8.2086 | |
| 8.1640 | |
| 8.1939 | |
| 8.1942 | |
| 8.1534 | |
| 8.1495 | |
| 8.1413 | |
| 8.1265 | |
| 8.1369 | |
| 8.1059 | |
| 8.0711 | |
| 8.0766 | |
| 8.0886 | |
| 8.0612 | |
| 8.0568 | |
| 8.0570 | |
| 8.0260 | |
| 8.0419 | |
| 8.0358 | |
| 8.0117 | |
| 7.9893 | |
| 7.9436 | |
| 8.0341 | |
| 8.0425 | |
| 8.0051 | |
| 8.0084 | |
| 8.0142 | |
| 8.0186 | |
| 8.0005 | |
| 7.9930 | |
| 7.9464 | |
| 7.9899 | |
| 7.9513 | |
| 7.9480 | |
| 7.9680 | |
| 7.9647 | |
| 7.9748 | |
| 8.0042 | |
| 7.9894 | |
| 7.9398 | |
| 7.9234 | |
| 7.9265 | |
| 7.9120 | |
| 7.9125 | |
| 7.9039 | |
| 7.9328 | |
| 7.9374 | |
| 7.9025 | |
| 7.9490 | |
| 7.9779 | |
| 7.9675 | |
| 8.0026 | |
| 8.0067 | |
| 8.0047 | |
| 7.9704 | |
| 7.9627 | |
| 7.9242 | |
| 7.8918 | |
| 7.9380 | |
| 7.8984 | |
| 7.9621 | |
| 7.9693 | |
| 8.0575 | |
| 8.1115 | |
| 8.1403 | |
| 8.1243 | |
| 8.1216 | |
| 8.1113 | |
| 8.0818 | |
| 8.0160 | |
| 7.9736 | |
| 7.9299 | |
| 7.9237 | |
| 7.9103 | |
| 7.9273 | |
| 7.9260 | |
| 7.9464 | |
| 7.9154 | |
| 7.9017 | |
| 7.9007 | |
| 7.8693 | |
| 7.9435 | |
| 8.0376 | |
| 8.0686 | |
| 8.0879 | |
| 8.1179 | |
| 8.1732 | |
| 8.1192 | |
| 8.1690 | |
| 8.1775 | |
| 8.2148 | |
| 8.2098 | |
| 8.2497 | |
| 8.1769 | |
| 8.1581 | |
| 8.1662 | |
| 8.1669 | |
| 8.1437 | |
| 8.1300 | |
| 8.1959 | |
| 8.2051 | |
| 8.2325 | |
| 8.2081 | |
| 8.1738 | |
| 8.3040 | |
| 8.2969 | |
| 8.3421 | |
| 8.3330 | |
| 8.2727 | |
| 8.3929 | |
| 8.3062 | |
| 8.4322 | |
| 8.4118 | |
| 8.4501 | |
| 8.4834 | |
| 8.4426 | |
| 8.4294 | |
| 8.5146 | |
| 8.4661 | |
| 8.4611 | |
| 8.4907 | |
| 8.5674 | |
| 8.4936 | |
| 8.5400 | |
| 8.5701 | |
| 8.4490 | |
| 8.5130 | |
| 8.4789 | |
| 8.4515 | |
| 8.4345 | |
| 8.4008 | |
| 8.4084 | |
| 8.3989 | |
| 8.3516 | |
| 8.3619 | |
| 8.2978 | |
| 8.2838 | |
| 8.2675 | |
| 8.2466 | |
| 8.2511 | |
| 8.2420 | |
| 8.2403 | |
| 8.2483 | |
| 8.2649 | |
| 8.1891 | |
| 8.1926 | |
| 8.1592 | |
| 8.1745 | |
| 8.1658 | |
| 8.1392 | |
| 8.1787 | |
| 8.1744 | |
| 8.1543 | |
| 8.1538 | |
| 8.1329 | |
| 8.1967 | |
| 8.1867 | |
| 8.1417 | |
| 8.1572 | |
| 8.1732 | |
| 8.1492 | |
| 8.1023 | |
| 8.1086 | |
| 8.1198 | |
| 8.1061 | |
| 8.1081 | |
| 8.1138 | |
| 8.1349 | |
| 8.1072 | |
| 8.0111 | |
| 8.1175 | |
| 8.2244 | |
| 8.1188 | |
| 8.0650 | |
| 7.7769 | |
| 7.9635 | |
| 8.2155 | |
| 8.1595 | |
| 8.2709 | |
| 8.2386 | |
| 8.1661 | |
| 8.2010 | |
| 8.2355 | |
| 8.0796 | |
| 7.9994 | |
| 7.9459 | |
| 7.8933 | |
| 7.8828 | |
| 7.8343 | |
| 7.8772 | |
| 7.9485 | |
| 7.9368 | |
| 7.8372 | |
| 7.7909 | |
| 7.8705 | |
| 7.8940 | |
| 7.9114 | |
| 7.8863 | |
| 7.8723 | |
| 7.9065 | |
| 7.8917 | |
| 7.8409 | |
| 7.8475 | |
| 7.8854 | |
| 7.9015 | |
| 7.8684 | |
| 7.8096 | |
| 7.8010 | |
| 7.8135 | |
| 7.8453 | |
| 7.8838 | |
| 7.8613 | |
| 7.8848 | |
| 7.8888 | |
| 7.8831 | |
| 7.8919 | |
| 7.8887 | |
| 7.8419 | |
| 7.7738 | |
| 7.7546 | |
| 7.7301 | |
| 7.7062 | |
| 7.7136 | |
| 7.6826 | |
| 7.6899 | |
| 7.5909 | |
| 7.6630 | |
| 7.7417 | |
| 7.8062 | |
| 7.8042 | |
| 7.7241 | |
| 7.6669 | |
| 7.6683 | |
| 7.6363 | |
| 7.6551 | |
| 7.6122 | |
| 7.6533 | |
| 7.6101 | |
| 7.5679 | |
| 7.6297 | |
| 7.6179 | |
| 7.5910 | |
| 7.5628 | |
| 7.3943 | |
| 7.3429 | |
| 7.3522 | |
| 7.3766 | |
| 7.3965 | |
| 7.3654 | |
| 7.3956 | |
| 7.5222 | |
| 7.5713 | |
| 7.6328 | |
| 7.6807 | |
| 7.6673 | |
| 7.6531 | |
| 7.6293 | |
| 7.6579 | |
| 7.5299 | |
| 7.5163 | |
| 7.5137 | |
| 7.4833 | |
| 7.5195 | |
| 7.5192 | |
| 7.5434 | |
| 7.4962 | |
| 7.3599 | |
| 7.2514 | |
| 7.2890 | |
| 7.4072 | |
| 7.3443 | |
| 7.3243 | |
| 7.4592 | |
| 7.2761 | |
| 7.3439 | |
| 7.2049 | |
| 7.3412 | |
| 7.8315 | |
| 7.8627 | |
| 7.9380 | |
| 8.0709 | |
| 8.0101 | |
| 7.9533 | |
| 7.9375 | |
| 7.9888 | |
| 7.9530 | |
| 7.9395 | |
| 7.8899 | |
| 7.8663 | |
| 7.8815 | |
| 7.8556 | |
| 7.8466 | |
| 7.8622 | |
| 7.8400 | |
| 7.8595 | |
| 7.8525 | |
| 7.8538 | |
| 7.8369 | |
| 7.7624 | |
| 7.7792 | |
| 7.7698 | |
| 7.7476 | |
| 7.7524 | |
| 7.7580 | |
| 7.7438 | |
| 7.7698 | |
| 7.7698 | |
| 7.7573 | |
| 7.7677 | |
| 7.8149 | |
| 7.8493 | |
| 7.8350 | |
| 7.8565 | |
| 7.8783 | |
| 7.8431 | |
| 7.8413 | |
| 7.8206 | |
| 7.7696 | |
| 7.7586 | |
| 7.7766 | |
| 7.7803 | |
| 7.7968 | |
| 7.8122 | |
| 7.7985 | |
| 7.8183 | |
| 7.8234 | |
| 7.7799 | |
| 7.7820 | |
| 7.8280 | |
| 7.8147 | |
| 7.8233 | |
| 7.8173 | |
| 7.7959 | |
| 7.7455 | |
| 7.8062 | |
| 7.7855 | |
| 7.8349 | |
| 7.8470 | |
| 7.8395 | |
| 7.7814 | |
| 7.7472 | |
| 7.7764 | |
| 7.7505 | |
| 7.7303 | |
| 7.7303 | |
| 7.7028 | |
| 7.7287 | |
| 7.7696 | |
| 7.7467 | |
| 7.7649 | |
| 7.7641 | |
| 7.7771 | |
| 7.7721 | |
| 7.8309 | |
| 7.8796 | |
| 7.8162 | |
| 7.7892 | |
| 7.7997 | |
| 7.7862 | |
| 7.7822 | |
| 7.8196 | |
| 7.8320 | |
| 7.7611 | |
| 7.7475 | |
| 7.7551 | |
| 7.6871 | |
| 7.7409 | |
| 7.7738 | |
| 7.8199 | |
| 7.7984 | |
| 7.7854 | |
| 7.8055 | |
| 7.8615 | |
| 7.8543 | |
| 7.8333 | |
| 7.8828 | |
| 7.9345 | |
| 7.9092 | |
| 7.9057 | |
| 7.8766 | |
| 7.8881 | |
| 7.8756 | |
| 7.9048 | |
| 7.9234 | |
| 7.9049 | |
| 7.9502 | |
| 7.9216 | |
| 7.8911 | |
| 7.8515 | |
| 7.8490 | |
| 7.8459 | |
| 7.7894 | |
| 7.8016 | |
| 7.8324 | |
| 7.8290 | |
| 7.8794 | |
| 7.8489 | |
| 7.8434 | |
| 7.8122 | |
| 7.7729 | |
| 7.7466 | |
| 7.7292 | |
| 7.6978 | |
| 7.6733 | |
| 7.6829 | |
| 7.6904 | |
| 7.6806 | |
| 7.6772 | |
| 7.6708 | |
| 7.6709 | |
| 7.6850 | |
| 7.6964 | |
| 7.6895 | |
| 7.6834 | |
| 7.6736 | |
| 7.6224 | |
| 7.6617 | |
| 7.6540 | |
| 7.6160 | |
| 7.5645 | |
| 7.5610 | |
| 7.5774 | |
| 7.5205 | |
| 7.4642 | |
| 7.4673 | |
| 7.5149 | |
| 7.5315 | |
| 7.4145 | |
| 7.4239 | |
| 7.4203 | |
| 7.4239 | |
| 7.4214 | |
| 7.4211 | |
| 7.4211 | |
| 7.4236 | |
| 7.4211 | |
| 7.4211 | |
| 7.4192 | |
| 7.4211 | |
| 7.4206 | |
| 7.4211 | |
| 7.4195 | |
| 7.4233 | |
| 7.4170 | |
| 7.4137 | |
| 7.4115 | |
| 7.4198 | |
| 7.4170 | |
| 7.4195 | |
| 7.4195 | |
| 7.4211 | |
| 7.4286 | |
| 7.4211 | |
| 7.4211 | |
| 7.4206 | |
| 7.4233 | |
| 7.4211 | |
| 7.4200 | |
| 7.4200 | |
| 7.4209 | |
| 7.4200 | |
| 7.4211 | |
| 7.4200 | |
| 7.4198 | |
| 7.4119 | |
| 7.4162 | |
| 7.4005 | |
| 7.3776 | |
| 7.4098 | |
| 7.4191 | |
| 7.4199 | |
| 7.4181 | |
| 7.4195 | |
| 7.4202 | |
| 7.4190 | |
| 7.4147 | |
| 7.4144 | |
| 7.4186 | |
| 7.4199 | |
| 7.4161 | |
| 7.4097 | |
| 7.4166 | |
| 7.4088 | |
| 7.4108 | |
| 7.4116 | |
| 7.4191 | |
| 7.4131 | |
| 7.4137 | |
| 7.4184 | |
| 7.4186 | |
| 7.4201 | |
| 7.4188 | |
| 7.4187 | |
| 7.4168 | |
| 7.4167 | |
| 7.4206 | |
| 7.4172 | |
| 7.4188 | |
| 7.4165 | |
| 7.4176 |