Története napidíjak CZK /STD óta péntek, 19 március 2004.
A maximális született
1 cseh korona = 1 085.0816 São Tomé és Príncipe-i dobra
A minimum az
1 cseh korona = 291.9296 São Tomé és Príncipe-i dobra
Date | CZK/STD |
---|---|
949.5132 | |
939.0589 | |
935.6644 | |
954.9528 | |
945.9356 | |
954.6418 | |
960.3119 | |
961.5960 | |
953.2199 | |
952.7493 | |
942.4334 | |
950.9915 | |
959.5197 | |
971.5784 | |
977.8602 | |
987.4961 | |
994.6513 | |
995.9258 | |
1 000.4278 | |
992.7722 | |
982.8806 | |
988.8697 | |
1 004.9091 | |
994.6488 | |
970.2864 | |
972.9330 | |
963.3985 | |
965.8014 | |
953.6528 | |
963.6119 | |
955.6925 | |
969.0833 | |
975.3858 | |
976.3652 | |
995.9532 | |
998.2660 | |
1 010.3775 | |
1 010.2124 | |
1 011.6324 | |
1 025.7711 | |
1 046.1502 | |
1 078.8908 | |
1 053.9243 | |
1 049.8287 | |
1 053.6641 | |
1 049.9358 | |
1 032.8293 | |
1 038.2998 | |
1 031.9543 | |
1 041.3640 | |
1 051.0675 | |
1 072.6004 | |
1 060.8080 | |
1 075.0524 | |
1 065.8827 | |
1 031.4474 | |
1 035.7025 | |
1 024.1237 | |
1 027.8398 | |
1 030.4299 | |
1 026.1181 | |
1 038.6148 | |
1 039.5142 | |
1 029.6854 | |
1 021.7178 | |
1 008.6006 | |
1 003.4378 | |
998.8618 | |
989.7577 | |
985.9944 | |
970.5400 | |
961.2485 | |
969.0691 | |
942.5611 | |
924.7560 | |
924.9847 | |
924.6726 | |
900.8612 | |
911.2189 | |
887.2505 | |
916.2438 | |
924.8217 | |
906.2389 | |
911.7031 | |
902.7614 | |
930.4708 | |
932.5240 | |
924.5336 | |
923.6409 | |
932.4150 | |
897.5867 | |
926.7698 | |
940.5653 | |
936.4935 | |
979.6460 | |
994.0832 | |
1 004.5490 | |
959.6061 | |
934.3969 | |
930.1712 | |
935.0501 | |
953.0205 | |
956.6730 | |
941.2671 | |
901.2960 | |
952.4846 | |
980.0024 | |
972.5401 | |
997.6485 | |
974.0820 | |
973.6053 | |
985.2532 | |
991.1024 | |
964.1082 | |
957.7170 | |
948.4087 | |
943.0570 | |
940.6163 | |
935.0454 | |
935.8925 | |
943.0707 | |
961.3656 | |
950.2637 | |
941.8604 | |
954.9320 | |
952.8131 | |
964.2477 | |
952.2731 | |
953.0921 | |
966.4624 | |
969.7058 | |
957.2291 | |
957.0093 | |
959.5587 | |
955.9880 | |
964.6380 | |
951.8486 | |
946.6682 | |
949.5251 | |
953.2294 | |
962.4887 | |
958.3806 | |
970.3615 | |
984.2328 | |
997.4323 | |
997.0713 | |
992.0358 | |
984.8115 | |
969.6582 | |
968.9557 | |
962.9425 | |
946.6820 | |
947.5007 | |
939.8368 | |
943.6995 | |
939.4366 | |
912.5771 | |
936.6149 | |
955.2990 | |
953.7660 | |
960.1034 | |
951.5669 | |
950.4033 | |
945.4833 | |
947.9392 | |
953.9356 | |
952.9331 | |
956.9583 | |
959.3078 | |
955.4228 | |
949.5174 | |
941.2326 | |
939.3347 | |
938.5303 | |
903.4301 | |
904.8226 | |
906.5072 | |
914.1548 | |
914.7651 | |
902.3748 | |
912.6282 | |
930.8948 | |
936.1461 | |
953.1484 | |
947.6475 | |
953.3187 | |
953.9324 | |
956.8651 | |
974.3464 | |
940.1763 | |
927.9759 | |
929.7094 | |
923.6004 | |
930.6191 | |
937.7890 | |
937.8605 | |
917.2727 | |
882.4775 | |
870.4585 | |
866.6046 | |
888.2871 | |
874.4171 | |
875.3082 | |
895.9118 | |
864.3108 | |
894.2460 | |
856.2413 | |
904.8629 | |
982.0229 | |
963.8165 | |
947.3311 | |
962.2343 | |
954.1524 | |
946.2616 | |
940.6632 | |
953.3580 | |
952.3452 | |
955.8399 | |
950.4528 | |
938.3551 | |
943.8812 | |
934.6734 | |
934.7053 | |
930.9945 | |
933.6574 | |
932.7158 | |
939.7634 | |
937.4620 | |
939.8833 | |
920.4563 | |
917.9788 | |
910.7616 | |
916.0512 | |
917.3685 | |
921.7008 | |
913.0455 | |
927.6432 | |
925.9693 | |
935.6805 | |
939.1392 | |
936.4614 | |
945.8176 | |
948.7613 | |
947.5858 | |
956.3493 | |
938.7595 | |
924.0640 | |
929.4327 | |
917.4954 | |
911.8882 | |
911.8746 | |
917.5877 | |
916.9963 | |
917.4405 | |
921.8878 | |
928.0068 | |
924.6195 | |
915.3256 | |
924.5836 | |
931.7595 | |
923.8382 | |
931.2383 | |
932.8511 | |
925.9416 | |
917.2719 | |
937.2875 | |
934.3549 | |
935.2477 | |
945.3090 | |
944.8485 | |
938.9150 | |
927.4632 | |
926.7636 | |
924.1579 | |
921.6221 | |
919.8908 | |
926.5186 | |
910.9634 | |
930.5941 | |
925.4474 | |
935.2103 | |
947.3929 | |
942.4751 | |
944.7688 | |
966.3494 | |
965.4289 | |
951.4961 | |
949.9040 | |
956.8937 | |
939.5263 | |
931.5956 | |
949.0645 | |
959.6803 | |
950.5184 | |
949.4766 | |
949.9839 | |
938.7430 | |
948.8090 | |
951.6354 | |
956.5674 | |
955.5938 | |
950.8330 | |
953.1630 | |
960.5987 | |
959.1814 | |
948.6823 | |
959.5722 | |
972.7235 | |
967.1610 | |
965.6062 | |
968.4711 | |
965.1242 | |
963.6983 | |
966.8016 | |
966.7022 | |
968.7146 | |
969.0440 | |
969.4653 | |
968.3425 | |
973.5261 | |
969.1981 | |
956.9929 | |
960.2350 | |
953.2359 | |
952.0691 | |
955.4550 | |
955.4821 | |
962.1284 | |
957.4399 | |
953.8430 | |
951.6899 | |
949.8160 | |
953.6878 | |
949.1166 | |
947.0323 | |
944.1174 | |
937.1372 | |
938.3018 | |
935.8715 | |
941.2446 | |
940.3848 | |
940.2121 | |
937.5299 | |
938.5470 | |
942.0412 | |
939.6016 | |
939.8174 | |
938.7994 | |
936.0912 | |
931.1147 | |
935.3456 | |
935.4677 | |
929.6989 | |
923.2122 | |
925.3450 | |
925.9959 | |
919.0487 | |
912.1710 | |
912.5447 | |
918.3597 | |
920.3952 | |
906.0986 | |
907.2394 | |
906.8029 | |
907.2394 | |
906.9371 | |
906.9036 | |
906.9036 | |
907.2058 | |
906.9036 | |
906.9036 | |
906.6686 | |
906.9036 | |
906.8364 | |
906.9036 | |
906.7022 | |
907.1722 | |
906.4003 | |
905.9981 | |
905.7301 | |
906.7358 | |
905.5161 | |
909.8220 | |
912.5791 | |
905.6191 | |
908.8299 | |
905.9856 | |
906.2336 | |
906.7957 | |
909.5753 | |
908.7285 | |
903.7011 | |
908.7679 | |
909.4129 | |
907.5132 | |
907.9178 | |
907.0210 | |
907.9756 | |
908.3313 | |
909.5953 | |
905.2247 | |
899.4977 | |
905.3240 | |
906.3333 | |
906.7596 | |
906.4127 | |
905.3618 | |
904.8241 | |
904.0951 | |
899.3287 | |
905.0174 | |
906.8172 | |
906.4050 | |
908.4499 | |
905.4319 | |
906.0362 | |
903.3226 | |
907.1291 | |
903.9172 | |
906.3891 | |
916.0603 | |
908.6720 | |
909.0842 | |
906.8909 | |
908.1825 | |
907.4587 | |
904.1219 | |
906.8763 | |
902.1827 | |
905.7105 | |
910.8415 | |
905.8523 | |
905.3633 | |
904.9753 | |
907.4606 | |
906.8616 | |
905.0581 | |
903.3624 | |
903.0727 | |
897.0244 | |
902.9973 | |
897.1352 | |
908.3448 | |
907.1751 | |
903.2116 | |
919.1774 | |
904.2205 | |
911.0220 | |
899.4151 | |
908.3290 | |
902.6966 | |
897.9640 | |
900.7405 | |
900.5894 | |
901.9028 | |
901.4488 | |
901.2913 | |
891.8094 | |
893.8369 | |
896.6053 | |
894.2478 | |
893.4433 | |
892.2390 | |
892.7489 | |
895.2881 | |
888.5838 | |
895.2924 | |
900.2450 | |
897.7586 | |
895.0876 | |
889.2820 | |
894.3668 | |
883.2667 | |
881.3072 | |
881.9719 | |
881.2608 | |
877.1475 | |
867.8230 | |
883.5021 | |
881.5998 | |
885.5966 | |
888.8131 | |
888.8221 | |
887.7769 | |
889.1551 | |
883.5260 | |
885.4547 | |
882.1542 | |
886.5258 | |
890.2882 | |
892.3596 | |
897.7855 | |
889.2210 | |
888.8509 | |
889.2567 | |
880.6412 | |
883.1969 | |
879.1675 | |
877.5185 | |
880.2291 | |
887.3057 | |
891.0801 | |
895.7532 | |
887.7008 | |
895.9063 | |
894.8823 | |
894.2614 | |
894.2227 | |
891.9467 | |
891.0351 | |
894.8105 | |
895.7282 | |
892.7813 | |
895.1232 | |
893.4550 | |
892.5664 | |
893.0564 | |
894.7083 | |
893.7827 | |
899.4466 | |
895.8886 | |
895.8770 | |
895.3698 | |
897.2564 | |
895.8766 | |
892.1215 | |
891.8689 | |
891.5915 | |
888.0435 | |
896.1721 | |
892.3562 | |
891.7912 | |
891.8561 | |
892.6507 | |
896.2381 | |
896.4257 | |
900.1349 | |
906.6834 | |
900.7037 | |
950.8539 | |
952.3052 | |
950.2936 | |
958.9259 | |
959.4415 | |
952.7247 | |
946.1509 | |
955.0883 | |
950.1564 | |
953.7519 | |
954.2230 | |
924.1973 | |
956.4356 | |
938.7914 | |
949.0721 | |
945.4156 | |
941.8086 | |
944.4162 | |
941.7545 | |
949.2072 | |
955.4380 | |
955.3005 | |
953.6495 | |
943.9744 | |
938.5910 | |
945.5278 | |
952.9406 | |
958.8934 | |
945.9788 | |
945.5093 | |
953.6469 | |
952.5460 | |
942.4573 | |
956.3105 | |
960.2218 | |
951.6891 | |
962.6115 | |
966.4627 | |
971.2831 | |
950.5631 | |
955.1315 | |
957.3862 | |
962.1597 | |
961.7679 | |
978.6588 | |
979.4541 | |
972.0912 | |
970.7583 | |
970.2847 | |
963.5240 | |
965.5320 | |
966.8752 | |
968.2155 | |
978.4770 | |
1 021.4646 | |
1 010.0289 | |
998.4424 | |
998.7488 | |
1 004.3808 | |
1 048.7708 | |
1 053.0660 | |
1 020.2184 | |
1 020.4398 | |
994.8210 | |
987.5314 | |
989.1678 | |
978.1885 | |
942.6568 | |
949.1055 | |
943.2201 | |
965.8237 | |
950.2070 | |
941.8512 | |
924.8429 | |
925.0682 | |
932.2467 | |
954.4880 | |
966.8839 | |
975.1917 | |
986.1093 | |
979.5993 | |
985.3732 | |
994.1302 | |
992.4030 | |
993.3644 | |
997.0632 | |
1 011.8171 | |
989.3308 | |
985.8561 | |
993.8753 | |
978.0769 | |
982.8752 | |
968.9046 | |
971.9403 | |
956.2192 | |
949.2586 | |
938.6076 | |
950.5838 | |
966.0685 | |
951.4434 | |
968.7172 | |
950.4323 | |
958.1742 | |
952.8258 | |
979.4861 | |
985.8869 | |
984.4443 | |
1 027.4386 | |
1 016.4304 | |
977.7585 | |
982.7015 | |
996.9744 | |
949.3177 | |
990.4834 | |
1 028.7081 | |
1 000.7400 | |
1 026.9745 | |
1 013.8789 | |
1 021.9919 | |
1 006.7306 | |
999.1406 | |
1 000.8773 | |
1 014.6706 | |
1 004.6157 | |
1 015.2664 | |
1 019.5195 | |
1 013.5842 | |
1 001.8275 | |
984.4986 | |
997.1042 | |
1 015.5467 | |
1 043.0476 | |
1 020.4654 | |
1 012.9560 | |
1 007.6154 | |
1 005.8594 | |
1 000.9143 | |
1 013.9099 | |
1 009.6532 | |
1 015.3803 | |
1 007.3294 | |
1 005.7360 | |
1 011.3132 | |
1 020.5448 | |
1 012.2376 | |
1 012.3796 | |
1 007.5788 | |
996.0916 | |
979.4138 | |
968.8906 | |
965.2398 | |
973.1033 | |
980.9376 | |
988.0786 | |
990.0294 | |
996.0897 | |
985.4729 | |
1 003.6652 | |
1 000.3149 | |
997.7215 | |
997.5754 | |
1 004.0620 | |
1 002.6994 | |
994.6358 | |
991.8491 | |
995.9663 | |
989.1654 | |
988.9086 | |
987.1219 | |
994.2486 | |
988.2221 | |
983.8370 | |
994.1286 | |
968.0692 | |
969.1991 | |
951.8392 | |
954.7998 | |
975.3120 | |
939.4189 | |
868.2956 | |
869.9748 | |
877.1169 | |
931.4084 | |
934.9399 | |
946.0246 | |
961.9473 | |
973.7705 | |
959.1602 | |
954.8415 | |
955.8939 | |
969.4885 | |
964.3460 | |
948.8327 | |
957.2335 | |
943.5592 | |
872.7490 | |
877.2105 | |
899.1009 | |
906.3346 | |
910.2141 | |
881.2953 | |
891.9405 | |
881.2759 | |
914.4291 | |
895.8362 | |
893.6621 | |
900.7414 | |
913.2877 | |
943.1194 | |
868.9522 | |
898.5878 | |
908.5026 | |
891.7087 | |
894.9345 | |
920.1023 | |
906.1960 | |
892.0746 | |
875.8561 | |
886.2381 | |
876.8068 | |
835.9629 | |
845.3653 | |
855.7463 | |
857.4211 | |
851.3709 | |
830.1468 | |
830.0948 | |
836.6770 | |
816.4460 | |
789.7458 | |
792.4866 | |
851.2494 | |
840.3472 | |
810.2098 | |
828.5548 | |
814.1469 | |
821.6205 | |
781.9518 | |
813.8634 | |
823.1318 | |
796.5092 | |
797.6451 | |
842.4397 | |
796.8681 | |
761.4619 | |
711.1811 | |
633.3250 | |
672.7760 | |
651.9525 | |
694.7518 | |
685.0737 | |
722.4614 | |
753.6097 | |
772.4945 | |
760.2362 | |
743.7560 | |
720.2211 | |
707.1039 | |
727.2076 | |
716.4709 | |
731.5145 | |
756.7661 | |
726.0892 | |
768.9925 | |
791.9602 | |
794.6949 | |
843.3576 | |
877.7985 | |
839.3693 | |
818.8238 | |
847.5141 | |
873.6602 | |
863.9238 | |
894.7270 | |
932.1530 | |
956.4487 | |
992.9736 | |
977.9374 | |
957.2360 | |
948.3612 | |
924.1428 | |
921.1927 | |
921.8812 | |
896.3513 | |
904.6458 | |
898.5430 | |
896.3848 | |
890.7110 | |
898.8808 | |
916.1018 | |
921.4912 | |
907.4998 | |
902.9317 | |
878.8414 | |
911.4534 | |
887.3705 | |
879.3418 | |
858.6026 | |
840.4932 | |
819.4274 | |
838.0194 | |
801.8525 | |
776.4595 | |
810.0417 | |
792.2419 | |
776.9805 | |
762.9854 | |
766.7681 | |
792.8661 | |
783.4091 | |
771.2938 | |
754.1365 | |
751.4152 | |
737.7511 | |
734.5711 | |
715.1245 | |
707.4489 | |
703.5478 | |
706.5605 | |
702.2582 | |
691.4893 | |
671.3367 | |
664.1762 | |
661.8278 | |
656.2834 | |
656.0619 | |
662.8545 | |
657.1116 | |
661.4375 | |
658.8334 | |
640.5891 | |
637.8374 | |
632.0514 | |
631.8966 | |
633.2429 | |
641.5564 | |
639.4537 | |
641.5535 | |
642.9632 | |
641.9102 | |
637.2828 | |
636.3724 | |
637.9563 | |
630.3264 | |
322.9409 | |
320.7838 | |
323.4545 | |
314.8282 | |
313.5899 | |
312.5118 | |
314.6131 | |
309.0222 | |
310.6582 | |
309.6046 | |
305.4391 | |
310.8111 | |
309.0340 | |
323.1720 | |
322.8575 | |
315.8695 | |
319.9169 | |
322.4695 | |
318.1470 | |
315.8626 | |
309.5087 | |
308.6694 | |
305.1960 | |
301.2233 | |
300.6520 | |
303.7188 | |
306.1917 | |
307.1016 | |
305.0446 | |
306.6811 | |
310.5548 | |
309.8569 | |
313.0478 | |
309.4366 | |
310.2368 | |
306.5932 | |
303.4200 | |
300.3225 | |
305.8683 | |
308.3095 | |
302.1441 | |
301.1507 | |
303.3402 | |
312.8190 | |
310.1178 | |
309.6823 | |
310.0647 | |
311.3029 | |
306.4396 | |
302.9747 | |
294.8788 | |
294.4225 | |
296.0881 | |
294.4933 | |
299.9366 | |
292.2079 | |
298.5047 | |
296.8435 | |
298.3215 | |
297.9148 | |
301.7454 | |
304.6192 | |
309.3731 | |
304.4271 | |
304.8963 | |
297.9073 | |
299.0839 | |
302.2391 | |
300.2845 | |
298.2771 | |
298.7805 | |
298.8195 | |
297.4464 | |
302.7254 | |
306.4384 | |
308.2142 | |
313.5586 | |
317.0287 | |
313.8969 | |
318.0415 | |
327.5529 | |
334.4673 | |
344.6334 | |
332.7155 | |
335.0919 | |
342.9871 | |
343.3627 | |
336.2288 | |
330.4703 | |
335.6421 | |
335.7447 | |
337.0915 | |
346.2854 | |
348.9711 | |
346.6815 | |
350.9212 | |
356.3368 | |
361.6521 | |
368.8687 | |
379.9288 | |
374.1028 | |
380.8576 | |
388.1186 | |
391.3035 | |
388.3920 | |
389.1036 | |
396.6721 | |
407.7230 | |
404.1768 | |
403.8652 | |
394.4720 | |
389.1280 | |
387.9878 | |
391.0138 | |
389.8678 | |
390.9644 | |
391.8329 | |
403.0909 | |
401.4144 | |
397.6645 | |
391.6075 | |
395.4657 | |
385.9852 | |
379.0042 | |
372.2335 | |
369.5906 | |
363.2398 | |
362.9891 | |
355.6528 | |
352.3176 | |
348.2466 | |
344.1284 | |
342.6919 | |
342.7125 | |
337.0361 | |
333.3720 | |
340.5639 | |
345.2011 | |
333.8512 | |
331.7091 | |
334.9591 | |
340.4544 | |
337.4395 | |
335.0467 | |
333.7078 | |
334.0369 | |
337.2967 | |
338.8441 | |
335.1502 | |
328.3702 | |
326.6613 | |
323.9398 | |
319.8247 | |
328.8503 | |
326.2141 | |
325.7123 | |
324.2887 | |
329.7384 | |
326.1116 |