Histórico Coroa tcheca / Dobra de São Tomé e Príncipe

História das diárias CZK /STD desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Coroa tcheca = 1 105.2471 Dobra de São Tomé e Príncipe

o mínimo em

1 Coroa tcheca = 299.6237 Dobra de São Tomé e Príncipe

história preço de STD / CZK

Date CZK/STD
1 051.1554
1 044.8000
1 055.3557
1 049.2387
1 052.4980
1 069.7951
1 061.6246
1 067.7438
1 068.7679
1 068.5070
1 078.8673
1 067.8075
1 072.5451
1 081.1213
1 076.3279
1 049.0004
1 039.8038
1 057.9605
1 047.8177
1 062.5187
1 073.7199
1 084.7682
1 088.2781
1 095.1070
1 081.4004
1 091.3287
1 067.2669
1 070.7599
1 079.1024
1 080.4066
1 077.0609
1 076.9699
1 068.1687
1 070.5892
1 062.1144
1 068.7793
1 060.1714
1 054.7051
1 067.2872
1 068.1246
1 059.8221
1 073.0734
1 075.6821
1 084.7127
1 077.5891
1 077.3813
1 068.7704
1 053.8301
1 062.5777
1 057.9491
1 049.8520
1 050.3569
1 058.2046
1 053.6112
1 061.3915
1 061.8243
1 040.4114
1 037.1194
1 027.2053
1 026.1279
1 019.8081
1 005.8313
989.6993
1 011.0711
1 018.8547
1 025.2402
1 006.6311
963.7575
965.9453
965.5888
971.4027
964.7839
933.9503
932.2940
932.3548
915.1028
912.1461
926.7848
920.9633
906.6614
919.5183
921.1327
922.1697
935.5856
937.2704
926.6540
920.7710
933.3365
937.6576
956.2861
950.2777
953.5620
962.4000
963.8583
983.8746
985.1332
985.5220
981.5345
984.9556
993.4359
982.0063
967.8365
964.4389
948.9484
960.6669
956.6831
958.4267
950.9638
961.0914
968.2550
973.7904
984.8683
980.4050
979.0544
969.3631
959.5487
949.5132
939.0589
935.6644
954.9528
945.9356
954.6418
960.3119
961.5960
953.2199
952.7493
942.4334
950.9915
959.5197
971.5784
977.8602
987.4961
994.6513
995.9258
1 000.4278
992.7722
982.8806
988.8697
1 004.9091
994.6488
970.2864
972.9330
963.3985
965.8014
953.6528
963.6119
955.6925
969.0833
975.3858
976.3652
995.9532
998.2660
1 010.3775
1 010.2124
1 011.6324
1 025.7711
1 046.1502
1 078.8908
1 053.9243
1 049.8287
1 053.6641
1 049.9358
1 032.8293
1 038.2998
1 031.9543
1 041.3640
1 051.0675
1 072.6004
1 060.8080
1 075.0524
1 065.8827
1 031.4474
1 035.7025
1 024.1237
1 027.8398
1 030.4299
1 026.1181
1 038.6148
1 039.5142
1 029.6854
1 021.7178
1 008.6006
1 003.4378
998.8618
989.7577
985.9944
970.5400
961.2485
969.0691
942.5611
924.7560
924.9847
924.6726
900.8612
911.2189
887.2505
916.2438
924.8217
906.2389
911.7031
902.7614
930.4708
932.5240
924.5336
923.6409
932.4150
897.5867
926.7698
940.5653
936.4935
979.6460
994.0832
1 004.5490
959.6061
934.3969
930.1712
935.0501
953.0205
956.6730
941.2671
901.2960
952.4846
980.0024
972.5401
997.6485
974.0820
973.6053
985.2532
991.1024
964.1082
957.7170
948.4087
943.0570
940.6163
935.0454
935.8925
943.0707
961.3656
950.2637
941.8604
954.9320
952.8131
964.2477
952.2731
953.0921
966.4624
969.7058
957.2291
957.0093
959.5587
955.9880
964.6380
951.8486
946.6682
949.5251
953.2294
962.4887
958.3806
970.3615
984.2328
997.4323
997.0713
992.0358
984.8115
969.6582
968.9557
962.9425
946.6820
947.5007
939.8368
943.6995
939.4366
912.5771
936.6149
955.2990
953.7660
960.1034
951.5669
950.4033
945.4833
947.9392
953.9356
952.9331
956.9583
959.3078
955.4228
949.5174
941.2326
939.3347
938.5303
903.4301
904.8226
906.5072
914.1548
914.7651
902.3748
912.6282
930.8948
936.1461
953.1484
947.6475
953.3187
953.9324
956.8651
974.3464
940.1763
927.9759
929.7094
923.6004
930.6191
937.7890
937.8605
917.2727
882.4775
870.4585
866.6046
888.2871
874.4171
875.3082
895.9118
864.3108
894.2460
856.2413
904.8629
982.0229
963.8165
947.3311
962.2343
954.1524
946.2616
940.6632
953.3580
952.3452
955.8399
950.4528
938.3551
943.8812
934.6734
934.7053
930.9945
933.6574
932.7158
939.7634
937.4620
939.8833
920.4563
917.9788
910.7616
916.0512
917.3685
921.7008
913.0455
927.6432
925.9693
935.6805
939.1392
936.4614
945.8176
948.7613
947.5858
956.3493
938.7595
924.0640
929.4327
917.4954
911.8882
911.8746
917.5877
916.9963
917.4405
921.8878
928.0068
924.6195
915.3256
924.5836
931.7595
923.8382
931.2383
932.8511
925.9416
917.2719
937.2875
934.3549
935.2477
945.3090
944.8485
938.9150
927.4632
926.7636
924.1579
921.6221
919.8908
926.5186
910.9634
930.5941
925.4474
935.2103
947.3929
942.4751
944.7688
966.3494
965.4289
951.4961
949.9040
956.8937
939.5263
931.5956
949.0645
959.6803
950.5184
949.4766
949.9839
938.7430
948.8090
951.6354
956.5674
955.5938
950.8330
953.1630
960.5987
959.1814
948.6823
959.5722
972.7235
967.1610
965.6062
968.4711
965.1242
963.6983
966.8016
966.7022
968.7146
969.0440
969.4653
968.3425
973.5261
969.1981
956.9929
960.2350
953.2359
952.0691
955.4550
955.4821
962.1284
957.4399
953.8430
951.6899
949.8160
953.6878
949.1166
947.0323
944.1174
937.1372
938.3018
935.8715
941.2446
940.3848
940.2121
937.5299
938.5470
942.0412
939.6016
939.8174
938.7994
936.0912
931.1147
935.3456
935.4677
929.6989
923.2122
925.3450
925.9959
919.0487
912.1710
912.5447
918.3597
920.3952
906.0986
907.2394
906.8029
907.2394
906.9371
906.9036
906.9036
907.2058
906.9036
906.9036
906.6686
906.9036
906.8364
906.9036
906.7022
907.1722
906.4003
905.9981
905.7301
906.7358
905.5161
909.8220
912.5791
905.6191
908.8299
905.9856
906.2336
906.7957
909.5753
908.7285
903.7011
908.7679
909.4129
907.5132
907.9178
907.0210
907.9756
908.3313
909.5953
905.2247
899.4977
905.3240
906.3333
906.7596
906.4127
905.3618
904.8241
904.0951
899.3287
905.0174
906.8172
906.4050
908.4499
905.4319
906.0362
903.3226
907.1291
903.9172
906.3891
916.0603
908.6720
909.0842
906.8909
908.1825
907.4587
904.1219
906.8763
902.1827
905.7105
910.8415
905.8523
905.3633
904.9753
907.4606
906.8616
905.0581
903.3624
903.0727
897.0244
902.9973
897.1352
908.3448
907.1751
903.2116
919.1774
904.2205
911.0220
899.4151
908.3290
902.6966
897.9640
900.7405
900.5894
901.9028
901.4488
901.2913
891.8094
893.8369
896.6053
894.2478
893.4433
892.2390
892.7489
895.2881
888.5838
895.2924
900.2450
897.7586
895.0876
889.2820
894.3668
883.2667
881.3072
881.9719
881.2608
877.1475
867.8230
883.5021
881.5998
885.5966
888.8131
888.8221
887.7769
889.1551
883.5260
885.4547
882.1542
886.5258
890.2882
892.3596
897.7855
889.2210
888.8509
889.2567
880.6412
883.1969
879.1675
877.5185
880.2291
887.3057
891.0801
895.7532
887.7008
895.9063
894.8823
894.2614
894.2227
891.9467
891.0351
894.8105
895.7282
892.7813
895.1232
893.4550
892.5664
893.0564
894.7083
893.7827
899.4466
895.8886
895.8770
895.3698
897.2564
895.8766
892.1215
891.8689
891.5915
888.0435
896.1721
892.3562
891.7912
891.8561
892.6507
896.2381
896.4257
900.1349
906.6834
900.7037
950.8539
952.3052
950.2936
958.9259
959.4415
952.7247
946.1509
955.0883
950.1564
953.7519
954.2230
924.1973
956.4356
938.7914
949.0721
945.4156
941.8086
944.4162
941.7545
949.2072
955.4380
955.3005
953.6495
943.9744
938.5910
945.5278
952.9406
958.8934
945.9788
945.5093
953.6469
952.5460
942.4573
956.3105
960.2218
951.6891
962.6115
966.4627
971.2831
950.5631
955.1315
957.3862
962.1597
961.7679
978.6588
979.4541
972.0912
970.7583
970.2847
963.5240
965.5320
966.8752
968.2155
978.4770
1 021.4646
1 010.0289
998.4424
998.7488
1 004.3808
1 048.7708
1 053.0660
1 020.2184
1 020.4398
994.8210
987.5314
989.1678
978.1885
942.6568
949.1055
943.2201
965.8237
950.2070
941.8512
924.8429
925.0682
932.2467
954.4880
966.8839
975.1917
986.1093
979.5993
985.3732
994.1302
992.4030
993.3644
997.0632
1 011.8171
989.3308
985.8561
993.8753
978.0769
982.8752
968.9046
971.9403
956.2192
949.2586
938.6076
950.5838
966.0685
951.4434
968.7172
950.4323
958.1742
952.8258
979.4861
985.8869
984.4443
1 027.4386
1 016.4304
977.7585
982.7015
996.9744
949.3177
990.4834
1 028.7081
1 000.7400
1 026.9745
1 013.8789
1 021.9919
1 006.7306
999.1406
1 000.8773
1 014.6706
1 004.6157
1 015.2664
1 019.5195
1 013.5842
1 001.8275
984.4986
997.1042
1 015.5467
1 043.0476
1 020.4654
1 012.9560
1 007.6154
1 005.8594
1 000.9143
1 013.9099
1 009.6532
1 015.3803
1 007.3294
1 005.7360
1 011.3132
1 020.5448
1 012.2376
1 012.3796
1 007.5788
996.0916
979.4138
968.8906
965.2398
973.1033
980.9376
988.0786
990.0294
996.0897
985.4729
1 003.6652
1 000.3149
997.7215
997.5754
1 004.0620
1 002.6994
994.6358
991.8491
995.9663
989.1654
988.9086
987.1219
994.2486
988.2221
983.8370
994.1286
968.0692
969.1991
951.8392
954.7998
975.3120
939.4189
868.2956
869.9748
877.1169
931.4084
934.9399
946.0246
961.9473
973.7705
959.1602
954.8415
955.8939
969.4885
964.3460
948.8327
957.2335
943.5592
872.7490
877.2105
899.1009
906.3346
910.2141
881.2953
891.9405
881.2759
914.4291
895.8362
893.6621
900.7414
913.2877
943.1194
868.9522
898.5878
908.5026
891.7087
894.9345
920.1023
906.1960
892.0746
875.8561
886.2381
876.8068
835.9629
845.3653
855.7463
857.4211
851.3709
830.1468
830.0948
836.6770
816.4460
789.7458
792.4866
851.2494
840.3472
810.2098
828.5548
814.1469
821.6205
781.9518
813.8634
823.1318
796.5092
797.6451
842.4397
796.8681
761.4619
711.1811
633.3250
672.7760
651.9525
694.7518
685.0737
722.4614
753.6097
772.4945
760.2362
743.7560
720.2211
707.1039
727.2076
716.4709
731.5145
756.7661
726.0892
768.9925
791.9602
794.6949
843.3576
877.7985
839.3693
818.8238
847.5141
873.6602
863.9238
894.7270
932.1530
956.4487
992.9736
977.9374
957.2360
948.3612
924.1428
921.1927
921.8812
896.3513
904.6458
898.5430
896.3848
890.7110
898.8808
916.1018
921.4912
907.4998
902.9317
878.8414
911.4534
887.3705
879.3418
858.6026
840.4932
819.4274
838.0194
801.8525
776.4595
810.0417
792.2419
776.9805
762.9854
766.7681
792.8661
783.4091
771.2938
754.1365
751.4152
737.7511
734.5711
715.1245
707.4489
703.5478
706.5605
702.2582
691.4893
671.3367
664.1762
661.8278
656.2834
656.0619
662.8545
657.1116
661.4375
658.8334
640.5891
637.8374
632.0514
631.8966
633.2429
641.5564
639.4537
641.5535
642.9632
641.9102
637.2828
636.3724
637.9563
630.3264
322.9409
320.7838
323.4545
314.8282
313.5899
312.5118
314.6131
309.0222
310.6582
309.6046
305.4391
310.8111
309.0340
323.1720
322.8575
315.8695
319.9169
322.4695
318.1470
315.8626
309.5087
308.6694
305.1960
301.2233
300.6520
303.7188
306.1917
307.1016
305.0446
306.6811
310.5548
309.8569
313.0478
309.4366
310.2368
306.5932
303.4200
300.3225
305.8683
308.3095
302.1441
301.1507
303.3402