Történelmi dán korona / horvát kuna

Története napidíjak DKK /HRK óta szombat, 22 július 2006.

A maximális született

1 dán korona = 1.0374 horvát kuna

A minimum az

1 dán korona = 0.9486 horvát kuna

Ár története HRK / DKK

Date DKK/HRK
1.0081
1.0080
1.0079
1.0080
1.0079
1.0080
1.0081
1.0080
1.0079
1.0078
1.0081
1.0080
1.0080
1.0082
1.0083
1.0082
1.0085
1.0084
1.0084
1.0082
1.0084
1.0083
1.0086
1.0084
1.0083
1.0084
1.0084
1.0085
1.0087
1.0085
1.0090
1.0086
1.0085
1.0084
1.0086
1.0090
1.0085
1.0086
1.0089
1.0088
1.0088
1.0089
1.0089
1.0092
1.0087
1.0090
1.0090
1.0092
1.0094
1.0093
1.0093
1.0091
1.0094
1.0095
1.0095
1.0095
1.0097
1.0097
1.0094
1.0095
1.0099
1.0100
1.0098
1.0103
1.0099
1.0100
1.0103
1.0100
1.0099
1.0095
1.0093
1.0091
1.0094
1.0092
1.0099
1.0100
1.0098
1.0101
1.0103
1.0100
1.0101
1.0101
1.0098
1.0089
1.0099
1.0097
1.0101
1.0103
1.0100
1.0101
1.0102
1.0113
1.0053
1.0111
1.0103
1.0102
1.0105
1.0103
1.0100
1.0105
1.0107
1.0103
1.0097
1.0097
1.0102
1.0098
1.0097
1.0097
1.0098
1.0096
1.0097
1.0099
1.0101
1.0102
1.0101
1.0100
1.0101
1.0102
1.0099
1.0099
1.0099
1.0105
1.0102
1.0098
1.0098
1.0102
1.0102
1.0104
1.0104
1.0106
1.0108
1.0108
1.0108
1.0108
1.0103
1.0107
1.0101
1.0101
1.0102
1.0106
1.0105
1.0107
1.0107
1.0107
1.0106
1.0105
1.0102
1.0101
1.0093
1.0096
1.0101
1.0104
1.0102
1.0104
1.0106
1.0101
1.0108
1.0122
1.0109
1.0112
1.0110
1.0110
1.0113
1.0114
1.0111
1.0117
1.0117
1.0115
1.0110
1.0115
1.0115
1.0118
1.0119
1.0117
1.0109
1.0109
1.0111
1.0120
1.0123
1.0123
1.0119
1.0115
1.0127
1.0129
1.0127
1.0129
1.0120
1.0121
1.0157
1.0137
1.0153
1.0150
1.0153
1.0139
1.0145
1.0129
1.0115
1.0127
1.0119
1.0120
1.0121
1.0065
1.0112
1.0120
1.0110
1.0098
1.0100
1.0005
1.0096
1.0099
1.0099
1.0094
1.0100
1.0117
1.0120
1.0104
1.0112
1.0110
1.0172
1.0119
1.0110
1.0130
1.0164
1.0166
1.0177
1.0150
1.0160
1.0170
1.0130
1.0115
1.0105
1.0103
1.0118
1.0115
1.0112
1.0110
1.0089
1.0106
1.0117
1.0121
1.0150
1.0111
1.0103
1.0108
1.0120
1.0120
1.0092
1.0102
1.0076
1.0082
1.0090
1.0056
1.0065
1.0079
1.0081
1.0079
1.0086
1.0085
1.0110
1.0089
1.0077
1.0069
1.0084
1.0086
1.0073
1.0086
1.0093
1.0093
1.0109
1.0141
1.0143
1.0172
1.0184
1.0172
1.0231
1.0185
1.0186
1.0195
1.0192
1.0189
1.0180
1.0182
1.0162
1.0188
1.0168
1.0157
1.0191
1.0162
1.0144
1.0139
1.0118
1.0109
1.0149
1.0159
1.0162
1.0155
1.0166
1.0187
1.0191
1.0174
1.0174
1.0143
1.0134
1.0128
1.0129
1.0114
1.0122
1.0115
1.0045
1.0040
1.0098
1.0121
1.0120
1.0144
1.0161
1.0243
1.0139
1.0146
1.0179
1.0175
1.0140
1.0143
1.0161
1.0130
1.0126
1.0178
1.0217
1.0216
1.0187
1.0145
1.0046
1.0016
0.9992
0.9968
0.9975
0.9963
0.9959
0.9951
0.9963
0.9995
0.9970
0.9966
0.9954
0.9955
0.9956
0.9952
0.9960
0.9955
0.9973
0.9978
0.9954
0.9949
0.9937
0.9926
0.9921
0.9904
0.9918
0.9931
0.9916
0.9904
0.9901
1.0011
0.9882
0.9897
0.9900
0.9910
0.9911
0.9909
0.9920
0.9932
0.9932
0.9942
0.9947
0.9923
0.9928
0.9935
0.9980
0.9971
0.9946
0.9948
0.9939
0.9935
0.9939
0.9961
0.9957
0.9939
0.9927
0.9932
0.9947
0.9949
0.9962
0.9942
0.9925
0.9941
0.9914
0.9896
0.9903
0.9955
0.9954
0.9954
0.9974
0.9958
0.9962
0.9937
0.9926
0.9968
0.9953
0.9954
0.9951
0.9971
0.9974
0.9945
0.9960
0.9956
0.9936
0.9933
0.9918
0.9943
0.9913
0.9935
0.9905
0.9906
0.9917
0.9931
0.9914
0.9911
0.9932
0.9947
0.9957
0.9954
0.9979
0.9962
0.9999
0.9977
0.9990
0.9977
1.0008
0.9990
0.9999
0.9986
0.9973
0.9992
0.9979
0.9993
0.9992
1.0145
1.0133
1.0135
1.0153
1.0152
1.0164
1.0150
1.0128
1.0108
1.0086
1.0083
1.0081
1.0072
1.0059
1.0046
0.9997
0.9972
0.9966
0.9955
0.9945
0.9952
0.9969
0.9967
0.9966
0.9952
0.9985
0.9974
0.9972
0.9963
0.9943
0.9967
0.9989
0.9988
0.9970
1.0040
1.0029
0.9986
0.9999
0.9985
0.9997
0.9954
0.9995
0.9963
0.9991
1.0014
1.0012
1.0013
1.0050
1.0087
1.0119
1.0179
1.0158
1.0150
1.0130
1.0122
1.0127
1.0123
1.0128
1.0086
1.0096
1.0090
1.0083
1.0079
1.0088
1.0070
1.0068
1.0081
1.0056
1.0078
1.0054
1.0054
1.0069
1.0048
1.0058
1.0058
1.0063
1.0054
1.0097
1.0099
1.0101
1.0142
1.0052
1.0081
1.0059
1.0074
1.0086
1.0064
1.0078
1.0072
1.0074
1.0091
1.0105
1.0093
1.0133
1.0168
1.0219
1.0200
1.0212
1.0254
1.0286
1.0275
1.0267
1.0255
1.0235
1.0219
1.0242
1.0222
1.0264
1.0209
1.0216
1.0205
1.0139
1.0171
1.0218
1.0222
1.0220
1.0218
1.0232
1.0228
1.0116
1.0131
1.0124
1.0134
1.0110
1.0093
1.0173
1.0177
1.0180
1.0141
1.0159
1.0166
1.0138
1.0148
1.0125
1.0151
1.0120
1.0100
1.0127
1.0162
1.0183
1.0140
1.0131
1.0176
1.0234
1.0252
1.0237
1.0228
1.0297
1.0343
1.0361
1.0363
1.0340
1.0343
1.0352
1.0321
1.0309
1.0290
1.0296
1.0312
1.0311
1.0316
1.0311
1.0307
1.0301
1.0295
1.0309
1.0294
1.0277
1.0265
1.0255
1.0243
1.0233
1.0239
1.0222
1.0229
1.0224
1.0257
1.0251
1.0243
1.0215
1.0211
1.0182
1.0160
1.0164
1.0165
1.0159
1.0152
1.0172
1.0190
1.0156
1.0177
1.0193
1.0208
1.0203
1.0225
1.0244
1.0254
1.0261
1.0260
1.0253
1.0272
1.0263
1.0242
1.0254
1.0246
1.0223
1.0217
1.0226
1.0227
1.0233
1.0228
1.0241
1.0233
1.0246
1.0240
1.0222
1.0219
1.0221
1.0214
1.0208
1.0221
1.0205
1.0212
1.0191
1.0179
1.0143
1.0120
1.0111
1.0094
1.0076
1.0069
1.0070
1.0097
1.0051
0.9984
1.0024
1.0012
1.0077
1.0125
1.0148
1.0168
1.0146
1.0168
1.0190
1.0198
1.0210
1.0217
1.0195
1.0184
1.0169
1.0172
1.0185
1.0174
1.0172
1.0151
1.0164
1.0161
1.0152
1.0133
1.0128
1.0129
1.0104
1.0096
1.0091
1.0092
1.0137
1.0112
1.0095
1.0085
1.0099
1.0134
1.0060
1.0025
0.9965
0.9963
0.9933
0.9974
1.0026
1.0049
1.0039
1.0034
1.0115
1.0107
1.0094
1.0074
1.0077
1.0104
1.0133
1.0142
1.0147
1.0182
1.0172
1.0172
1.0108
1.0098
1.0085
1.0121
1.0057
1.0055
1.0086
1.0111
1.0146
1.0157
1.0178
1.0178
1.0205
1.0194
1.0230
1.0207
1.0201
1.0166
1.0141
1.0145
1.0115
1.0103
1.0065
1.0104
1.0080
1.0080
1.0043
1.0075
1.0061
1.0074
1.0024
1.0032
1.0056
1.0067
1.0096
1.0051
1.0061
1.0037
1.0041
1.0031
1.0013
0.9957
1.0014
0.9989
0.9912
0.9918
0.9899
0.9914
0.9932
1.0003
0.9994
0.9961
0.9929
0.9886
0.9879
0.9874
0.9859
0.9881
0.9884
0.9919
0.9895
0.9910
0.9924
0.9952
0.9940
0.9948
0.9943
0.9952
0.9938
0.9938
0.9940
0.9912
0.9911
0.9908
0.9971
0.9901
0.9958
0.9907
0.9916
0.9862
0.9841
0.9832
0.9850
0.9816
0.9779
0.9785
0.9773
0.9800
0.9802
0.9754
0.9760
0.9710
0.9693
0.9730
0.9730
0.9689
0.9683
0.9652
0.9656
0.9670
0.9707
0.9750
0.9762
0.9740
0.9753
0.9737
0.9746
0.9763
0.9759
0.9766
0.9729
0.9759
0.9767
0.9736
0.9752
0.9756
0.9785
0.9822
0.9836
0.9828
0.9798
0.9795
0.9772
0.9807
0.9822
0.9792
0.9783
0.9780
0.9824
0.9827
0.9818
0.9773
0.9732
0.9683
0.9710
0.9741
0.9754
0.9782
0.9806
0.9854
0.9862
0.9906
0.9836
0.9811
0.9829
0.9893
0.9837
0.9850
0.9848
0.9852
0.9781
0.9760
0.9711
0.9831
0.9873
0.9800
0.9916
0.9873
0.9981
0.9968
0.9924
1.0003
0.9964
1.0034
1.0023
0.9963
1.0002
0.9910
0.9978
0.9939
0.9975
0.9915
0.9976
0.9936
0.9848
0.9804
0.9834
0.9707
0.9662
0.9678
0.9581
0.9576
0.9581
0.9573
0.9584
0.9658
0.9612
0.9581
0.9522
0.9544
0.9570
0.9540
0.9553
0.9578
0.9613
0.9685
0.9650
0.9683
0.9680
0.9677
0.9707
0.9719
0.9705
0.9719
0.9719
0.9700
0.9720
0.9713
0.9706
0.9754
0.9730
0.9736
0.9725
0.9730
0.9752
0.9745
0.9727
0.9731
0.9767
0.9758
0.9770
0.9762
0.9762
0.9707
0.9753
0.9833
0.9872
0.9863
0.9793
0.9812
0.9795
0.9802
0.9833
0.9832
0.9860
0.9858
0.9850
0.9864
0.9854
0.9821
0.9848
0.9802
0.9788
0.9834
0.9837
0.9827
0.9837
0.9840
0.9799
0.9805
0.9844
0.9797
0.9785
0.9805
0.9823
0.9842
0.9862
0.9862
0.9866
0.9817
0.9818
0.9822
0.9860
0.9895
0.9933
0.9925
0.9907
0.9959
0.9926
0.9888
0.9888
0.9841
0.9863
0.9887
0.9870
0.9911
0.9901
0.9899
0.9828
0.9855
0.9845
0.9858
0.9872
0.9856
0.9887
0.9823
0.9868
0.9814
0.9864
0.9881
0.9905
0.9915
0.9941
0.9912
0.9952
0.9972
0.9878
0.9852
0.9808
0.9785
0.9752
0.9754
0.9720
0.9710