Történelmi horvát kuna / dán korona

Története napidíjak HRK /DKK óta péntek, 21 július 2006.

A maximális született

1 horvát kuna = 1.0542 dán korona

A minimum az

1 horvát kuna = 0.9639 dán korona

Ár története DKK / HRK

Date HRK/DKK
0.9920
0.9921
0.9922
0.9921
0.9922
0.9921
0.9920
0.9921
0.9921
0.9922
0.9920
0.9921
0.9920
0.9919
0.9917
0.9919
0.9916
0.9917
0.9917
0.9919
0.9917
0.9918
0.9914
0.9917
0.9918
0.9916
0.9917
0.9916
0.9914
0.9916
0.9911
0.9915
0.9915
0.9917
0.9915
0.9911
0.9916
0.9915
0.9912
0.9913
0.9913
0.9912
0.9911
0.9909
0.9914
0.9911
0.9911
0.9908
0.9907
0.9908
0.9908
0.9910
0.9907
0.9906
0.9906
0.9905
0.9904
0.9904
0.9907
0.9906
0.9902
0.9901
0.9903
0.9898
0.9902
0.9901
0.9898
0.9901
0.9902
0.9905
0.9908
0.9910
0.9907
0.9909
0.9902
0.9901
0.9902
0.9900
0.9898
0.9901
0.9900
0.9900
0.9903
0.9912
0.9902
0.9903
0.9900
0.9898
0.9901
0.9900
0.9899
0.9888
0.9947
0.9890
0.9898
0.9899
0.9896
0.9898
0.9901
0.9897
0.9894
0.9898
0.9904
0.9904
0.9900
0.9903
0.9904
0.9904
0.9903
0.9905
0.9904
0.9902
0.9900
0.9899
0.9900
0.9901
0.9900
0.9899
0.9902
0.9902
0.9902
0.9896
0.9899
0.9903
0.9903
0.9899
0.9899
0.9897
0.9897
0.9895
0.9894
0.9894
0.9893
0.9893
0.9899
0.9894
0.9900
0.9900
0.9899
0.9895
0.9896
0.9894
0.9894
0.9895
0.9895
0.9896
0.9899
0.9900
0.9908
0.9905
0.9900
0.9897
0.9899
0.9898
0.9895
0.9900
0.9893
0.9879
0.9892
0.9889
0.9891
0.9891
0.9889
0.9887
0.9890
0.9884
0.9884
0.9886
0.9891
0.9886
0.9887
0.9883
0.9883
0.9884
0.9892
0.9892
0.9890
0.9881
0.9879
0.9879
0.9883
0.9887
0.9875
0.9872
0.9875
0.9872
0.9881
0.9880
0.9845
0.9865
0.9850
0.9852
0.9850
0.9863
0.9857
0.9873
0.9887
0.9874
0.9882
0.9881
0.9881
0.9936
0.9890
0.9881
0.9891
0.9903
0.9901
0.9995
0.9904
0.9902
0.9902
0.9907
0.9901
0.9884
0.9881
0.9897
0.9890
0.9891
0.9831
0.9883
0.9891
0.9872
0.9839
0.9837
0.9826
0.9852
0.9842
0.9833
0.9871
0.9886
0.9896
0.9898
0.9883
0.9886
0.9889
0.9891
0.9912
0.9895
0.9884
0.9880
0.9852
0.9890
0.9898
0.9893
0.9882
0.9881
0.9909
0.9899
0.9924
0.9919
0.9911
0.9945
0.9936
0.9922
0.9919
0.9922
0.9915
0.9916
0.9891
0.9911
0.9924
0.9931
0.9917
0.9915
0.9928
0.9915
0.9907
0.9907
0.9892
0.9861
0.9859
0.9831
0.9819
0.9831
0.9774
0.9818
0.9817
0.9809
0.9812
0.9814
0.9823
0.9821
0.9841
0.9815
0.9835
0.9846
0.9813
0.9841
0.9858
0.9863
0.9884
0.9892
0.9853
0.9844
0.9840
0.9848
0.9837
0.9816
0.9813
0.9829
0.9829
0.9859
0.9868
0.9873
0.9873
0.9888
0.9879
0.9886
0.9955
0.9961
0.9903
0.9880
0.9881
0.9858
0.9841
0.9763
0.9862
0.9856
0.9824
0.9828
0.9862
0.9859
0.9842
0.9872
0.9876
0.9825
0.9788
0.9788
0.9817
0.9857
0.9955
0.9984
1.0008
1.0032
1.0025
1.0037
1.0041
1.0049
1.0037
1.0005
1.0030
1.0035
1.0046
1.0045
1.0045
1.0048
1.0040
1.0045
1.0027
1.0022
1.0046
1.0052
1.0064
1.0075
1.0079
1.0097
1.0083
1.0069
1.0085
1.0096
1.0100
0.9989
1.0119
1.0104
1.0101
1.0091
1.0090
1.0092
1.0081
1.0068
1.0068
1.0059
1.0054
1.0077
1.0073
1.0065
1.0021
1.0029
1.0054
1.0052
1.0062
1.0065
1.0061
1.0039
1.0043
1.0061
1.0073
1.0068
1.0053
1.0052
1.0038
1.0059
1.0076
1.0060
1.0086
1.0105
1.0098
1.0045
1.0046
1.0047
1.0027
1.0043
1.0038
1.0063
1.0075
1.0032
1.0047
1.0046
1.0049
1.0030
1.0026
1.0055
1.0041
1.0044
1.0064
1.0067
1.0083
1.0057
1.0088
1.0065
1.0096
1.0095
1.0083
1.0069
1.0087
1.0090
1.0068
1.0053
1.0043
1.0046
1.0021
1.0038
1.0001
1.0023
1.0010
1.0023
0.9992
1.0010
1.0001
1.0014
1.0028
1.0008
1.0021
1.0007
1.0008
0.9857
0.9869
0.9867
0.9850
0.9850
0.9838
0.9852
0.9873
0.9893
0.9915
0.9918
0.9920
0.9928
0.9941
0.9954
1.0003
1.0028
1.0034
1.0045
1.0055
1.0049
1.0032
1.0033
1.0034
1.0048
1.0015
1.0026
1.0028
1.0037
1.0057
1.0033
1.0011
1.0012
1.0030
0.9960
0.9971
1.0014
1.0001
1.0015
1.0003
1.0046
1.0005
1.0037
1.0009
0.9986
0.9988
0.9987
0.9950
0.9914
0.9883
0.9824
0.9844
0.9853
0.9872
0.9879
0.9875
0.9878
0.9874
0.9915
0.9905
0.9910
0.9917
0.9922
0.9913
0.9931
0.9932
0.9920
0.9945
0.9923
0.9947
0.9947
0.9931
0.9952
0.9942
0.9942
0.9937
0.9946
0.9904
0.9902
0.9900
0.9860
0.9949
0.9920
0.9942
0.9927
0.9914
0.9937
0.9923
0.9929
0.9927
0.9910
0.9896
0.9908
0.9868
0.9834
0.9786
0.9804
0.9792
0.9752
0.9722
0.9733
0.9740
0.9751
0.9771
0.9786
0.9763
0.9783
0.9743
0.9795
0.9789
0.9799
0.9863
0.9832
0.9787
0.9782
0.9784
0.9786
0.9774
0.9777
0.9885
0.9871
0.9878
0.9868
0.9891
0.9908
0.9830
0.9826
0.9823
0.9861
0.9844
0.9837
0.9864
0.9854
0.9876
0.9852
0.9882
0.9901
0.9874
0.9840
0.9820
0.9862
0.9871
0.9827
0.9772
0.9754
0.9769
0.9777
0.9712
0.9669
0.9652
0.9650
0.9671
0.9668
0.9660
0.9689
0.9701
0.9718
0.9713
0.9698
0.9699
0.9694
0.9699
0.9702
0.9708
0.9713
0.9701
0.9715
0.9731
0.9741
0.9751
0.9763
0.9773
0.9767
0.9783
0.9776
0.9781
0.9749
0.9755
0.9763
0.9790
0.9794
0.9821
0.9842
0.9839
0.9837
0.9844
0.9850
0.9831
0.9813
0.9846
0.9826
0.9810
0.9797
0.9801
0.9780
0.9762
0.9752
0.9746
0.9747
0.9754
0.9735
0.9744
0.9764
0.9752
0.9760
0.9782
0.9788
0.9779
0.9778
0.9772
0.9777
0.9765
0.9772
0.9760
0.9765
0.9783
0.9786
0.9783
0.9791
0.9796
0.9784
0.9799
0.9793
0.9813
0.9825
0.9859
0.9881
0.9890
0.9907
0.9925
0.9931
0.9931
0.9904
0.9950
1.0016
0.9976
0.9988
0.9923
0.9877
0.9854
0.9835
0.9856
0.9834
0.9814
0.9806
0.9794
0.9788
0.9809
0.9819
0.9834
0.9831
0.9819
0.9829
0.9831
0.9851
0.9839
0.9842
0.9850
0.9869
0.9874
0.9873
0.9897
0.9905
0.9910
0.9909
0.9865
0.9890
0.9905
0.9916
0.9902
0.9867
0.9941
0.9975
1.0035
1.0038
1.0067
1.0026
0.9974
0.9952
0.9962
0.9966
0.9887
0.9894
0.9907
0.9927
0.9923
0.9897
0.9868
0.9860
0.9856
0.9822
0.9831
0.9831
0.9894
0.9903
0.9915
0.9881
0.9943
0.9945
0.9915
0.9890
0.9856
0.9845
0.9825
0.9825
0.9799
0.9810
0.9775
0.9797
0.9803
0.9837
0.9861
0.9857
0.9887
0.9898
0.9936
0.9897
0.9921
0.9920
0.9957
0.9926
0.9940
0.9927
0.9976
0.9968
0.9945
0.9933
0.9905
0.9949
0.9940
0.9963
0.9959
0.9969
0.9987
1.0043
0.9986
1.0011
1.0089
1.0083
1.0102
1.0086
1.0068
0.9997
1.0006
1.0039
1.0071
1.0115
1.0122
1.0127
1.0143
1.0121
1.0118
1.0082
1.0106
1.0091
1.0077
1.0048
1.0060
1.0052
1.0057
1.0049
1.0062
1.0062
1.0060
1.0089
1.0090
1.0093
1.0029
1.0100
1.0042
1.0094
1.0084
1.0140
1.0162
1.0171
1.0152
1.0187
1.0226
1.0220
1.0233
1.0204
1.0202
1.0252
1.0246
1.0299
1.0316
1.0277
1.0278
1.0321
1.0328
1.0361
1.0357
1.0341
1.0301
1.0256
1.0243
1.0266
1.0254
1.0271
1.0260
1.0243
1.0247
1.0239
1.0279
1.0247
1.0238
1.0271
1.0255
1.0250
1.0220
1.0181
1.0167
1.0175
1.0206
1.0209
1.0233
1.0197
1.0181
1.0212
1.0222
1.0225
1.0179
1.0176
1.0186
1.0233
1.0275
1.0327
1.0299
1.0265
1.0252
1.0222
1.0198
1.0149
1.0140
1.0095
1.0167
1.0193
1.0174
1.0108
1.0166
1.0152
1.0154
1.0150
1.0224
1.0246
1.0298
1.0172
1.0128
1.0204
1.0085
1.0128
1.0019
1.0032
1.0077
0.9997
1.0036
0.9966
0.9977
1.0037
0.9998
1.0090
1.0022
1.0061
1.0025
1.0086
1.0024
1.0064
1.0155
1.0200
1.0169
1.0302
1.0349
1.0332
1.0438
1.0443
1.0437
1.0446
1.0434
1.0354
1.0403
1.0437
1.0502
1.0478
1.0450
1.0482
1.0468
1.0441
1.0403
1.0326
1.0363
1.0327
1.0331
1.0334
1.0301
1.0289
1.0304
1.0289
1.0290
1.0309
1.0288
1.0295
1.0303
1.0252
1.0277
1.0271
1.0283
1.0277
1.0254
1.0262
1.0281
1.0276
1.0238
1.0247
1.0235
1.0244
1.0244
1.0302
1.0254
1.0170
1.0129
1.0139
1.0211
1.0192
1.0209
1.0202
1.0170
1.0170
1.0142
1.0144
1.0152
1.0138
1.0148
1.0182
1.0154
1.0202
1.0216
1.0169
1.0165
1.0176
1.0166
1.0163
1.0205
1.0199
1.0159
1.0208
1.0220
1.0199
1.0180
1.0160
1.0140
1.0140
1.0136
1.0187
1.0186
1.0181
1.0142
1.0106
1.0067
1.0076
1.0094
1.0042
1.0074
1.0113
1.0113
1.0162
1.0139
1.0115
1.0131
1.0090
1.0100
1.0102
1.0175
1.0147
1.0158
1.0144
1.0130
1.0146
1.0115
1.0180
1.0134
1.0189
1.0138
1.0121
1.0096
1.0086
1.0060
1.0089
1.0048
1.0028
1.0124
1.0150
1.0195
1.0220
1.0255
1.0252
1.0288
1.0299