Története napidíjak DKK /SEK óta csütörtök, 11 március 2004.
A maximális született
1 dán korona = 1.6019 svéd korona
A minimum az
1 dán korona = 1.0997 svéd korona
Date | DKK/SEK |
---|---|
1.5545 | |
1.5494 | |
1.5376 | |
1.5554 | |
1.5379 | |
1.5207 | |
1.5010 | |
1.5100 | |
1.4964 | |
1.5027 | |
1.5035 | |
1.5276 | |
1.5186 | |
1.5269 | |
1.5159 | |
1.5024 | |
1.4914 | |
1.4774 | |
1.4977 | |
1.5148 | |
1.5162 | |
1.5319 | |
1.5330 | |
1.5550 | |
1.5696 | |
1.5852 | |
1.5695 | |
1.5462 | |
1.5535 | |
1.5535 | |
1.5714 | |
1.5985 | |
1.5977 | |
1.5931 | |
1.5933 | |
1.6016 | |
1.5812 | |
1.5640 | |
1.5531 | |
1.5455 | |
1.5455 | |
1.5888 | |
1.5886 | |
1.5710 | |
1.5755 | |
1.5627 | |
1.5606 | |
1.5565 | |
1.5337 | |
1.5111 | |
1.5020 | |
1.5208 | |
1.5194 | |
1.5181 | |
1.5280 | |
1.5001 | |
1.4807 | |
1.4846 | |
1.4940 | |
1.5304 | |
1.5167 | |
1.4962 | |
1.5163 | |
1.5013 | |
1.5001 | |
1.5016 | |
1.4821 | |
1.4637 | |
1.4688 | |
1.4677 | |
1.4753 | |
1.4560 | |
1.4607 | |
1.4644 | |
1.4816 | |
1.4744 | |
1.4744 | |
1.4554 | |
1.4656 | |
1.4521 | |
1.4274 | |
1.4430 | |
1.4340 | |
1.4315 | |
1.4133 | |
1.3904 | |
1.3952 | |
1.3992 | |
1.4171 | |
1.4363 | |
1.4484 | |
1.4340 | |
1.4303 | |
1.4270 | |
1.4082 | |
1.4124 | |
1.4109 | |
1.4110 | |
1.4330 | |
1.4002 | |
1.3987 | |
1.4056 | |
1.4147 | |
1.4574 | |
1.4273 | |
1.4357 | |
1.4259 | |
1.4024 | |
1.4084 | |
1.4091 | |
1.3829 | |
1.3861 | |
1.3841 | |
1.3870 | |
1.3871 | |
1.3797 | |
1.3799 | |
1.3762 | |
1.3595 | |
1.3457 | |
1.3360 | |
1.3284 | |
1.3432 | |
1.3519 | |
1.3623 | |
1.3634 | |
1.3696 | |
1.3678 | |
1.3668 | |
1.3665 | |
1.3686 | |
1.3764 | |
1.3701 | |
1.3740 | |
1.3718 | |
1.3692 | |
1.3781 | |
1.3692 | |
1.3642 | |
1.3654 | |
1.3675 | |
1.3566 | |
1.3545 | |
1.3626 | |
1.3659 | |
1.3617 | |
1.3608 | |
1.3657 | |
1.3623 | |
1.3593 | |
1.3733 | |
1.3822 | |
1.3751 | |
1.3659 | |
1.3658 | |
1.3675 | |
1.3648 | |
1.3528 | |
1.3508 | |
1.3595 | |
1.3660 | |
1.3522 | |
1.3631 | |
1.3570 | |
1.3586 | |
1.3603 | |
1.3572 | |
1.3717 | |
1.3669 | |
1.3750 | |
1.3725 | |
1.3722 | |
1.3694 | |
1.3923 | |
1.3875 | |
1.3964 | |
1.3972 | |
1.4086 | |
1.4164 | |
1.3993 | |
1.3987 | |
1.3934 | |
1.3871 | |
1.3927 | |
1.3852 | |
1.3803 | |
1.3810 | |
1.3793 | |
1.3801 | |
1.4006 | |
1.4027 | |
1.4077 | |
1.4141 | |
1.4090 | |
1.3940 | |
1.3990 | |
1.4148 | |
1.4203 | |
1.4313 | |
1.4411 | |
1.4530 | |
1.4602 | |
1.4616 | |
1.4643 | |
1.4836 | |
1.4848 | |
1.4618 | |
1.4453 | |
1.4229 | |
1.4135 | |
1.4055 | |
1.4104 | |
1.4283 | |
1.4196 | |
1.4133 | |
1.4105 | |
1.4088 | |
1.4014 | |
1.4004 | |
1.3963 | |
1.4113 | |
1.4148 | |
1.4209 | |
1.4285 | |
1.4319 | |
1.4328 | |
1.4423 | |
1.4392 | |
1.4497 | |
1.4561 | |
1.4370 | |
1.4296 | |
1.4238 | |
1.4304 | |
1.4458 | |
1.4402 | |
1.4394 | |
1.4366 | |
1.4423 | |
1.4157 | |
1.4135 | |
1.4098 | |
1.4224 | |
1.4153 | |
1.4165 | |
1.4242 | |
1.4269 | |
1.4226 | |
1.4360 | |
1.4451 | |
1.4490 | |
1.4353 | |
1.4249 | |
1.4029 | |
1.4042 | |
1.3973 | |
1.3943 | |
1.4008 | |
1.4021 | |
1.4144 | |
1.4199 | |
1.4178 | |
1.4028 | |
1.4064 | |
1.3954 | |
1.3861 | |
1.3727 | |
1.3750 | |
1.3670 | |
1.3720 | |
1.3840 | |
1.3765 | |
1.3832 | |
1.3715 | |
1.3805 | |
1.3814 | |
1.3768 | |
1.3854 | |
1.3948 | |
1.3830 | |
1.3892 | |
1.3995 | |
1.3890 | |
1.3860 | |
1.3954 | |
1.4091 | |
1.4171 | |
1.4244 | |
1.4095 | |
1.3953 | |
1.3863 | |
1.3760 | |
1.3909 | |
1.3856 | |
1.3750 | |
1.4007 | |
1.3889 | |
1.3764 | |
1.3701 | |
1.3763 | |
1.3777 | |
1.3735 | |
1.3838 | |
1.4144 | |
1.4184 | |
1.3964 | |
1.3992 | |
1.3832 | |
1.3866 | |
1.3692 | |
1.3522 | |
1.3647 | |
1.3684 | |
1.3489 | |
1.3307 | |
1.3308 | |
1.3260 | |
1.3126 | |
1.3219 | |
1.3201 | |
1.3188 | |
1.3201 | |
1.3282 | |
1.3355 | |
1.3452 | |
1.3430 | |
1.3261 | |
1.3376 | |
1.3151 | |
1.3100 | |
1.3075 | |
1.2947 | |
1.2839 | |
1.2816 | |
1.2879 | |
1.2808 | |
1.2790 | |
1.2873 | |
1.2738 | |
1.2830 | |
1.2826 | |
1.2855 | |
1.2924 | |
1.2843 | |
1.2861 | |
1.2803 | |
1.2915 | |
1.2976 | |
1.3114 | |
1.3109 | |
1.3173 | |
1.3094 | |
1.3064 | |
1.3125 | |
1.3031 | |
1.2968 | |
1.2970 | |
1.2939 | |
1.2877 | |
1.2934 | |
1.2851 | |
1.2828 | |
1.2742 | |
1.2809 | |
1.2840 | |
1.2907 | |
1.2754 | |
1.2735 | |
1.2752 | |
1.2694 | |
1.2781 | |
1.2756 | |
1.2868 | |
1.2831 | |
1.2942 | |
1.3118 | |
1.3108 | |
1.3192 | |
1.3129 | |
1.3164 | |
1.3208 | |
1.3385 | |
1.3331 | |
1.3032 | |
1.3024 | |
1.2950 | |
1.2914 | |
1.2899 | |
1.2844 | |
1.2805 | |
1.2837 | |
1.2726 | |
1.2734 | |
1.2712 | |
1.2795 | |
1.2897 | |
1.2773 | |
1.2732 | |
1.2758 | |
1.2636 | |
1.2664 | |
1.2564 | |
1.2510 | |
1.2452 | |
1.2468 | |
1.2561 | |
1.2533 | |
1.2468 | |
1.2315 | |
1.2325 | |
1.2346 | |
1.2481 | |
1.2421 | |
1.2418 | |
1.2444 | |
1.2481 | |
1.2518 | |
1.2548 | |
1.2494 | |
1.2673 | |
1.2630 | |
1.2495 | |
1.2429 | |
1.2507 | |
1.2407 | |
1.2292 | |
1.2334 | |
1.2429 | |
1.2489 | |
1.2415 | |
1.2391 | |
1.2451 | |
1.2521 | |
1.2523 | |
1.2597 | |
1.2596 | |
1.2615 | |
1.2462 | |
1.2507 | |
1.2723 | |
1.2533 | |
1.2522 | |
1.2644 | |
1.2716 | |
1.2824 | |
1.2659 | |
1.2841 | |
1.2699 | |
1.2649 | |
1.2522 | |
1.2521 | |
1.2546 | |
1.2396 | |
1.2379 | |
1.2344 | |
1.2545 | |
1.2566 | |
1.2389 | |
1.2508 | |
1.2404 | |
1.2530 | |
1.2553 | |
1.2525 | |
1.2482 | |
1.2513 | |
1.2484 | |
1.2488 | |
1.2263 | |
1.2350 | |
1.2511 | |
1.2789 | |
1.2850 | |
1.2740 | |
1.2638 | |
1.2541 | |
1.2688 | |
1.2843 | |
1.2727 | |
1.2825 | |
1.2787 | |
1.2745 | |
1.2489 | |
1.2467 | |
1.2445 | |
1.2437 | |
1.2411 | |
1.2445 | |
1.2427 | |
1.2331 | |
1.2207 | |
1.2211 | |
1.2346 | |
1.2342 | |
1.2377 | |
1.2326 | |
1.2338 | |
1.2273 | |
1.2289 | |
1.2353 | |
1.2389 | |
1.2313 | |
1.2421 | |
1.2403 | |
1.2471 | |
1.2282 | |
1.2226 | |
1.2064 | |
1.2161 | |
1.2198 | |
1.2110 | |
1.2091 | |
1.2108 | |
1.2163 | |
1.2160 | |
1.2214 | |
1.2143 | |
1.2016 | |
1.1943 | |
1.1863 | |
1.1860 | |
1.1853 | |
1.1903 | |
1.1986 | |
1.1848 | |
1.1852 | |
1.1859 | |
1.1775 | |
1.1776 | |
1.1906 | |
1.1893 | |
1.1899 | |
1.2057 | |
1.2127 | |
1.2014 | |
1.1923 | |
1.1915 | |
1.1980 | |
1.1804 | |
1.1796 | |
1.1716 | |
1.1743 | |
1.1766 | |
1.1685 | |
1.1649 | |
1.1552 | |
1.1662 | |
1.1676 | |
1.1693 | |
1.1674 | |
1.1644 | |
1.1632 | |
1.1724 | |
1.1520 | |
1.1493 | |
1.1687 | |
1.1720 | |
1.1693 | |
1.1845 | |
1.1558 | |
1.1676 | |
1.1496 | |
1.1529 | |
1.1513 | |
1.1503 | |
1.1478 | |
1.1487 | |
1.1447 | |
1.1222 | |
1.1221 | |
1.1217 | |
1.1265 | |
1.1187 | |
1.1171 | |
1.1217 | |
1.1339 | |
1.1346 | |
1.1502 | |
1.1481 | |
1.1604 | |
1.1642 | |
1.1564 | |
1.1442 | |
1.1506 | |
1.1576 | |
1.1735 | |
1.1590 | |
1.1606 | |
1.1498 | |
1.1577 | |
1.1508 | |
1.1484 | |
1.1559 | |
1.1530 | |
1.1588 | |
1.1544 | |
1.1379 | |
1.1387 | |
1.1578 | |
1.1369 | |
1.1293 | |
1.1068 | |
1.1066 | |
1.1086 | |
1.1200 | |
1.1204 | |
1.1342 | |
1.1601 | |
1.1591 | |
1.1741 | |
1.1877 | |
1.1898 | |
1.1936 | |
1.2099 | |
1.2105 | |
1.2261 | |
1.2133 | |
1.1977 | |
1.1977 | |
1.1929 | |
1.1937 | |
1.1894 | |
1.1874 | |
1.1992 | |
1.1945 | |
1.2026 | |
1.1899 | |
1.1876 | |
1.1853 | |
1.1836 | |
1.1850 | |
1.1949 | |
1.1808 | |
1.1927 | |
1.1867 | |
1.2010 | |
1.2069 | |
1.2100 | |
1.2180 | |
1.2167 | |
1.2455 | |
1.2353 | |
1.2255 | |
1.2171 | |
1.2112 | |
1.2239 | |
1.2293 | |
1.2245 | |
1.2279 | |
1.2427 | |
1.2283 | |
1.2151 | |
1.2206 | |
1.2246 | |
1.2269 | |
1.2440 | |
1.2370 | |
1.2115 | |
1.2215 | |
1.2416 | |
1.2314 | |
1.2204 | |
1.2330 | |
1.2290 | |
1.2231 | |
1.2081 | |
1.1932 | |
1.1974 | |
1.2069 | |
1.2040 | |
1.1966 | |
1.1909 | |
1.2007 | |
1.2099 | |
1.2050 | |
1.2042 | |
1.1947 | |
1.1875 | |
1.1906 | |
1.1759 | |
1.1747 | |
1.1741 | |
1.1791 | |
1.1866 | |
1.2029 | |
1.1967 | |
1.1966 | |
1.2001 | |
1.2045 | |
1.2065 | |
1.2276 | |
1.2225 | |
1.2342 | |
1.2585 | |
1.2556 | |
1.2489 | |
1.2453 | |
1.2330 | |
1.2451 | |
1.2428 | |
1.2414 | |
1.2340 | |
1.2301 | |
1.2341 | |
1.2498 | |
1.2600 | |
1.2600 | |
1.2716 | |
1.2610 | |
1.2555 | |
1.2712 | |
1.2785 | |
1.2675 | |
1.2873 | |
1.2811 | |
1.2790 | |
1.2891 | |
1.2973 | |
1.2969 | |
1.3113 | |
1.2896 | |
1.2984 | |
1.2905 | |
1.2854 | |
1.3018 | |
1.3105 | |
1.3016 | |
1.3127 | |
1.3110 | |
1.3068 | |
1.3013 | |
1.3100 | |
1.3164 | |
1.3270 | |
1.3642 | |
1.3605 | |
1.3733 | |
1.3617 | |
1.3716 | |
1.3688 | |
1.3958 | |
1.3985 | |
1.3990 | |
1.4024 | |
1.4068 | |
1.3838 | |
1.3691 | |
1.3822 | |
1.3968 | |
1.3702 | |
1.3942 | |
1.3836 | |
1.3837 | |
1.3713 | |
1.3625 | |
1.3763 | |
1.3715 | |
1.3722 | |
1.3561 | |
1.3805 | |
1.3754 | |
1.3782 | |
1.4155 | |
1.4798 | |
1.4832 | |
1.4680 | |
1.4585 | |
1.4890 | |
1.4575 | |
1.4640 | |
1.4160 | |
1.4054 | |
1.4176 | |
1.4165 | |
1.4263 | |
1.4363 | |
1.4985 | |
1.4625 | |
1.4434 | |
1.4722 | |
1.4757 | |
1.4730 | |
1.5505 | |
1.5530 | |
1.4983 | |
1.4602 | |
1.4013 | |
1.4370 | |
1.4165 | |
1.4510 | |
1.4437 | |
1.4397 | |
1.4796 | |
1.4634 | |
1.4658 | |
1.3987 | |
1.3988 | |
1.3918 | |
1.3498 | |
1.3403 | |
1.3232 | |
1.3508 | |
1.3337 | |
1.2989 | |
1.3084 | |
1.3046 | |
1.2810 | |
1.2838 | |
1.2693 | |
1.2686 | |
1.2545 | |
1.2534 | |
1.2595 | |
1.2677 | |
1.2673 | |
1.2666 | |
1.2702 | |
1.2613 | |
1.2708 | |
1.2599 | |
1.2529 | |
1.2528 | |
1.2546 | |
1.2482 | |
1.2446 | |
1.2447 | |
1.2534 | |
1.2533 | |
1.2564 | |
1.2609 | |
1.2556 | |
1.2592 | |
1.2648 | |
1.2696 | |
1.2604 | |
1.2564 | |
1.2497 | |
1.2478 | |
1.2643 | |
1.2613 | |
1.2712 | |
1.2696 | |
1.2616 | |
1.2581 | |
1.2656 | |
1.2702 | |
1.2667 | |
1.2617 | |
1.2574 | |
1.2445 | |
1.2449 | |
1.2494 | |
1.2431 | |
1.2337 | |
1.2357 | |
1.2219 | |
1.2297 | |
1.2319 | |
1.2312 | |
1.2461 | |
1.2571 | |
1.2598 | |
1.2593 | |
1.2554 | |
1.2519 | |
1.2397 | |
1.2361 | |
1.2349 | |
1.2298 | |
1.2339 | |
1.2448 | |
1.2429 | |
1.2674 | |
1.2547 | |
1.2522 | |
1.2350 | |
1.2372 | |
1.2383 | |
1.2301 | |
1.2279 | |
1.2339 | |
1.2368 | |
1.2448 | |
1.2577 | |
1.2493 | |
1.2476 | |
1.2476 | |
1.2513 | |
1.2447 | |
1.2398 | |
1.2233 | |
1.2237 | |
1.2169 | |
1.2240 | |
1.2187 | |
1.2192 | |
1.2097 | |
1.2064 | |
1.2145 | |
1.2161 | |
1.2111 | |
1.2130 | |
1.2186 | |
1.2190 | |
1.2271 | |
1.2357 | |
1.2346 | |
1.2411 | |
1.2456 | |
1.2515 | |
1.2475 | |
1.2320 | |
1.2426 | |
1.2489 | |
1.2401 | |
1.2337 | |
1.2347 | |
1.2308 | |
1.2358 | |
1.2413 | |
1.2380 | |
1.2297 | |
1.2340 | |
1.2358 | |
1.2457 | |
1.2367 | |
1.2319 | |
1.2467 | |
1.2529 | |
1.2590 | |
1.2478 | |
1.2451 | |
1.2522 | |
1.2468 | |
1.2551 | |
1.2615 | |
1.2536 | |
1.2510 | |
1.2571 | |
1.2665 | |
1.2663 | |
1.2549 | |
1.2515 | |
1.2454 | |
1.2369 | |
1.2406 | |
1.2505 | |
1.2501 | |
1.2598 | |
1.2678 | |
1.2636 | |
1.2664 | |
1.2656 | |
1.2683 | |
1.2823 | |
1.2821 | |
1.2865 | |
1.2776 | |
1.2781 | |
1.2678 | |
1.2531 | |
1.2471 | |
1.2553 | |
1.2513 | |
1.2456 | |
1.2457 | |
1.2507 | |
1.2559 | |
1.2464 | |
1.2510 | |
1.2596 | |
1.2621 | |
1.2589 | |
1.2704 | |
1.2716 | |
1.2598 | |
1.2409 | |
1.2459 | |
1.2281 | |
1.2329 | |
1.2316 | |
1.2398 | |
1.2334 | |
1.2364 | |
1.2275 | |
1.2316 | |
1.2295 | |
1.2321 | |
1.2232 | |
1.2259 | |
1.2200 | |
1.2139 | |
1.2170 | |
1.2246 | |
1.2209 | |
1.2207 | |
1.2234 | |
1.2181 | |
1.2157 | |
1.2148 | |
1.2100 | |
1.2102 | |
1.2044 | |
1.2048 | |
1.1991 | |
1.1998 | |
1.2058 | |
1.2056 | |
1.2228 | |
1.2175 | |
1.2204 | |
1.2215 | |
1.2169 | |
1.2164 | |
1.2156 | |
1.2191 | |
1.2221 | |
1.2307 | |
1.2260 | |
1.2349 | |
1.2412 | |
1.2361 | |
1.2397 | |
1.2375 | |
1.2364 | |
1.2377 | |
1.2311 | |
1.2314 | |
1.2299 | |
1.2347 | |
1.2282 | |
1.2240 | |
1.2222 | |
1.2351 | |
1.2293 | |
1.2286 | |
1.2248 | |
1.2374 | |
1.2323 | |
1.2355 | |
1.2451 | |
1.2375 | |
1.2420 |