Historique des taux quotidiens DKK /SEK depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 couronne danoise = 1.6019 couronne suédoise
le minimum le
1 couronne danoise = 1.0997 couronne suédoise
Historique des prix SEK / DKK
Date | DKK/SEK |
| 1.5545 |
| 1.5494 |
| 1.5376 |
| 1.5554 |
| 1.5379 |
| 1.5207 |
| 1.5010 |
| 1.5100 |
| 1.4964 |
| 1.5027 |
| 1.5035 |
| 1.5276 |
| 1.5186 |
| 1.5269 |
| 1.5159 |
| 1.5024 |
| 1.4914 |
| 1.4774 |
| 1.4977 |
| 1.5148 |
| 1.5162 |
| 1.5319 |
| 1.5330 |
| 1.5550 |
| 1.5696 |
| 1.5852 |
| 1.5695 |
| 1.5462 |
| 1.5535 |
| 1.5535 |
| 1.5714 |
| 1.5985 |
| 1.5977 |
| 1.5931 |
| 1.5933 |
| 1.6016 |
| 1.5812 |
| 1.5640 |
| 1.5531 |
| 1.5455 |
| 1.5455 |
| 1.5888 |
| 1.5886 |
| 1.5710 |
| 1.5755 |
| 1.5627 |
| 1.5606 |
| 1.5565 |
| 1.5337 |
| 1.5111 |
| 1.5020 |
| 1.5208 |
| 1.5194 |
| 1.5181 |
| 1.5280 |
| 1.5001 |
| 1.4807 |
| 1.4846 |
| 1.4940 |
| 1.5304 |
| 1.5167 |
| 1.4962 |
| 1.5163 |
| 1.5013 |
| 1.5001 |
| 1.5016 |
| 1.4821 |
| 1.4637 |
| 1.4688 |
| 1.4677 |
| 1.4753 |
| 1.4560 |
| 1.4607 |
| 1.4644 |
| 1.4816 |
| 1.4744 |
| 1.4744 |
| 1.4554 |
| 1.4656 |
| 1.4521 |
| 1.4274 |
| 1.4430 |
| 1.4340 |
| 1.4315 |
| 1.4133 |
| 1.3904 |
| 1.3952 |
| 1.3992 |
| 1.4171 |
| 1.4363 |
| 1.4484 |
| 1.4340 |
| 1.4303 |
| 1.4270 |
| 1.4082 |
| 1.4124 |
| 1.4109 |
| 1.4110 |
| 1.4330 |
| 1.4002 |
| 1.3987 |
| 1.4056 |
| 1.4147 |
| 1.4574 |
| 1.4273 |
| 1.4357 |
| 1.4259 |
| 1.4024 |
| 1.4084 |
| 1.4091 |
| 1.3829 |
| 1.3861 |
| 1.3841 |
| 1.3870 |
| 1.3871 |
| 1.3797 |
| 1.3799 |
| 1.3762 |
| 1.3595 |
| 1.3457 |
| 1.3360 |
| 1.3284 |
| 1.3432 |
| 1.3519 |
| 1.3623 |
| 1.3634 |
| 1.3696 |
| 1.3678 |
| 1.3668 |
| 1.3665 |
| 1.3686 |
| 1.3764 |
| 1.3701 |
| 1.3740 |
| 1.3718 |
| 1.3692 |
| 1.3781 |
| 1.3692 |
| 1.3642 |
| 1.3654 |
| 1.3675 |
| 1.3566 |
| 1.3545 |
| 1.3626 |
| 1.3659 |
| 1.3617 |
| 1.3608 |
| 1.3657 |
| 1.3623 |
| 1.3593 |
| 1.3733 |
| 1.3822 |
| 1.3751 |
| 1.3659 |
| 1.3658 |
| 1.3675 |
| 1.3648 |
| 1.3528 |
| 1.3508 |
| 1.3595 |
| 1.3660 |
| 1.3522 |
| 1.3631 |
| 1.3570 |
| 1.3586 |
| 1.3603 |
| 1.3572 |
| 1.3717 |
| 1.3669 |
| 1.3750 |
| 1.3725 |
| 1.3722 |
| 1.3694 |
| 1.3923 |
| 1.3875 |
| 1.3964 |
| 1.3972 |
| 1.4086 |
| 1.4164 |
| 1.3993 |
| 1.3987 |
| 1.3934 |
| 1.3871 |
| 1.3927 |
| 1.3852 |
| 1.3803 |
| 1.3810 |
| 1.3793 |
| 1.3801 |
| 1.4006 |
| 1.4027 |
| 1.4077 |
| 1.4141 |
| 1.4090 |
| 1.3940 |
| 1.3990 |
| 1.4148 |
| 1.4203 |
| 1.4313 |
| 1.4411 |
| 1.4530 |
| 1.4602 |
| 1.4616 |
| 1.4643 |
| 1.4836 |
| 1.4848 |
| 1.4618 |
| 1.4453 |
| 1.4229 |
| 1.4135 |
| 1.4055 |
| 1.4104 |
| 1.4283 |
| 1.4196 |
| 1.4133 |
| 1.4105 |
| 1.4088 |
| 1.4014 |
| 1.4004 |
| 1.3963 |
| 1.4113 |
| 1.4148 |
| 1.4209 |
| 1.4285 |
| 1.4319 |
| 1.4328 |
| 1.4423 |
| 1.4392 |
| 1.4497 |
| 1.4561 |
| 1.4370 |
| 1.4296 |
| 1.4238 |
| 1.4304 |
| 1.4458 |
| 1.4402 |
| 1.4394 |
| 1.4366 |
| 1.4423 |
| 1.4157 |
| 1.4135 |
| 1.4098 |
| 1.4224 |
| 1.4153 |
| 1.4165 |
| 1.4242 |
| 1.4269 |
| 1.4226 |
| 1.4360 |
| 1.4451 |
| 1.4490 |
| 1.4353 |
| 1.4249 |
| 1.4029 |
| 1.4042 |
| 1.3973 |
| 1.3943 |
| 1.4008 |
| 1.4021 |
| 1.4144 |
| 1.4199 |
| 1.4178 |
| 1.4028 |
| 1.4064 |
| 1.3954 |
| 1.3861 |
| 1.3727 |
| 1.3750 |
| 1.3670 |
| 1.3720 |
| 1.3840 |
| 1.3765 |
| 1.3832 |
| 1.3715 |
| 1.3805 |
| 1.3814 |
| 1.3768 |
| 1.3854 |
| 1.3948 |
| 1.3830 |
| 1.3892 |
| 1.3995 |
| 1.3890 |
| 1.3860 |
| 1.3954 |
| 1.4091 |
| 1.4171 |
| 1.4244 |
| 1.4095 |
| 1.3953 |
| 1.3863 |
| 1.3760 |
| 1.3909 |
| 1.3856 |
| 1.3750 |
| 1.4007 |
| 1.3889 |
| 1.3764 |
| 1.3701 |
| 1.3763 |
| 1.3777 |
| 1.3735 |
| 1.3838 |
| 1.4144 |
| 1.4184 |
| 1.3964 |
| 1.3992 |
| 1.3832 |
| 1.3866 |
| 1.3692 |
| 1.3522 |
| 1.3647 |
| 1.3684 |
| 1.3489 |
| 1.3307 |
| 1.3308 |
| 1.3260 |
| 1.3126 |
| 1.3219 |
| 1.3201 |
| 1.3188 |
| 1.3201 |
| 1.3282 |
| 1.3355 |
| 1.3452 |
| 1.3430 |
| 1.3261 |
| 1.3376 |
| 1.3151 |
| 1.3100 |
| 1.3075 |
| 1.2947 |
| 1.2839 |
| 1.2816 |
| 1.2879 |
| 1.2808 |
| 1.2790 |
| 1.2873 |
| 1.2738 |
| 1.2830 |
| 1.2826 |
| 1.2855 |
| 1.2924 |
| 1.2843 |
| 1.2861 |
| 1.2803 |
| 1.2915 |
| 1.2976 |
| 1.3114 |
| 1.3109 |
| 1.3173 |
| 1.3094 |
| 1.3064 |
| 1.3125 |
| 1.3031 |
| 1.2968 |
| 1.2970 |
| 1.2939 |
| 1.2877 |
| 1.2934 |
| 1.2851 |
| 1.2828 |
| 1.2742 |
| 1.2809 |
| 1.2840 |
| 1.2907 |
| 1.2754 |
| 1.2735 |
| 1.2752 |
| 1.2694 |
| 1.2781 |
| 1.2756 |
| 1.2868 |
| 1.2831 |
| 1.2942 |
| 1.3118 |
| 1.3108 |
| 1.3192 |
| 1.3129 |
| 1.3164 |
| 1.3208 |
| 1.3385 |
| 1.3331 |
| 1.3032 |
| 1.3024 |
| 1.2950 |
| 1.2914 |
| 1.2899 |
| 1.2844 |
| 1.2805 |
| 1.2837 |
| 1.2726 |
| 1.2734 |
| 1.2712 |
| 1.2795 |
| 1.2897 |
| 1.2773 |
| 1.2732 |
| 1.2758 |
| 1.2636 |
| 1.2664 |
| 1.2564 |
| 1.2510 |
| 1.2452 |
| 1.2468 |
| 1.2561 |
| 1.2533 |
| 1.2468 |
| 1.2315 |
| 1.2325 |
| 1.2346 |
| 1.2481 |
| 1.2421 |
| 1.2418 |
| 1.2444 |
| 1.2481 |
| 1.2518 |
| 1.2548 |
| 1.2494 |
| 1.2673 |
| 1.2630 |
| 1.2495 |
| 1.2429 |
| 1.2507 |
| 1.2407 |
| 1.2292 |
| 1.2334 |
| 1.2429 |
| 1.2489 |
| 1.2415 |
| 1.2391 |
| 1.2451 |
| 1.2521 |
| 1.2523 |
| 1.2597 |
| 1.2596 |
| 1.2615 |
| 1.2462 |
| 1.2507 |
| 1.2723 |
| 1.2533 |
| 1.2522 |
| 1.2644 |
| 1.2716 |
| 1.2824 |
| 1.2659 |
| 1.2841 |
| 1.2699 |
| 1.2649 |
| 1.2522 |
| 1.2521 |
| 1.2546 |
| 1.2396 |
| 1.2379 |
| 1.2344 |
| 1.2545 |
| 1.2566 |
| 1.2389 |
| 1.2508 |
| 1.2404 |
| 1.2530 |
| 1.2553 |
| 1.2525 |
| 1.2482 |
| 1.2513 |
| 1.2484 |
| 1.2488 |
| 1.2263 |
| 1.2350 |
| 1.2511 |
| 1.2789 |
| 1.2850 |
| 1.2740 |
| 1.2638 |
| 1.2541 |
| 1.2688 |
| 1.2843 |
| 1.2727 |
| 1.2825 |
| 1.2787 |
| 1.2745 |
| 1.2489 |
| 1.2467 |
| 1.2445 |
| 1.2437 |
| 1.2411 |
| 1.2445 |
| 1.2427 |
| 1.2331 |
| 1.2207 |
| 1.2211 |
| 1.2346 |
| 1.2342 |
| 1.2377 |
| 1.2326 |
| 1.2338 |
| 1.2273 |
| 1.2289 |
| 1.2353 |
| 1.2389 |
| 1.2313 |
| 1.2421 |
| 1.2403 |
| 1.2471 |
| 1.2282 |
| 1.2226 |
| 1.2064 |
| 1.2161 |
| 1.2198 |
| 1.2110 |
| 1.2091 |
| 1.2108 |
| 1.2163 |
| 1.2160 |
| 1.2214 |
| 1.2143 |
| 1.2016 |
| 1.1943 |
| 1.1863 |
| 1.1860 |
| 1.1853 |
| 1.1903 |
| 1.1986 |
| 1.1848 |
| 1.1852 |
| 1.1859 |
| 1.1775 |
| 1.1776 |
| 1.1906 |
| 1.1893 |
| 1.1899 |
| 1.2057 |
| 1.2127 |
| 1.2014 |
| 1.1923 |
| 1.1915 |
| 1.1980 |
| 1.1804 |
| 1.1796 |
| 1.1716 |
| 1.1743 |
| 1.1766 |
| 1.1685 |
| 1.1649 |
| 1.1552 |
| 1.1662 |
| 1.1676 |
| 1.1693 |
| 1.1674 |
| 1.1644 |
| 1.1632 |
| 1.1724 |
| 1.1520 |
| 1.1493 |
| 1.1687 |
| 1.1720 |
| 1.1693 |
| 1.1845 |
| 1.1558 |
| 1.1676 |
| 1.1496 |
| 1.1529 |
| 1.1513 |
| 1.1503 |
| 1.1478 |
| 1.1487 |
| 1.1447 |
| 1.1222 |
| 1.1221 |
| 1.1217 |
| 1.1265 |
| 1.1187 |
| 1.1171 |
| 1.1217 |
| 1.1339 |
| 1.1346 |
| 1.1502 |
| 1.1481 |
| 1.1604 |
| 1.1642 |
| 1.1564 |
| 1.1442 |
| 1.1506 |
| 1.1576 |
| 1.1735 |
| 1.1590 |
| 1.1606 |
| 1.1498 |
| 1.1577 |
| 1.1508 |
| 1.1484 |
| 1.1559 |
| 1.1530 |
| 1.1588 |
| 1.1544 |
| 1.1379 |
| 1.1387 |
| 1.1578 |
| 1.1369 |
| 1.1293 |
| 1.1068 |
| 1.1066 |
| 1.1086 |
| 1.1200 |
| 1.1204 |
| 1.1342 |
| 1.1601 |
| 1.1591 |
| 1.1741 |
| 1.1877 |
| 1.1898 |
| 1.1936 |
| 1.2099 |
| 1.2105 |
| 1.2261 |
| 1.2133 |
| 1.1977 |
| 1.1977 |
| 1.1929 |
| 1.1937 |
| 1.1894 |
| 1.1874 |
| 1.1992 |
| 1.1945 |
| 1.2026 |
| 1.1899 |
| 1.1876 |
| 1.1853 |
| 1.1836 |
| 1.1850 |
| 1.1949 |
| 1.1808 |
| 1.1927 |
| 1.1867 |
| 1.2010 |
| 1.2069 |
| 1.2100 |
| 1.2180 |
| 1.2167 |
| 1.2455 |
| 1.2353 |
| 1.2255 |
| 1.2171 |
| 1.2112 |
| 1.2239 |
| 1.2293 |
| 1.2245 |
| 1.2279 |
| 1.2427 |
| 1.2283 |
| 1.2151 |
| 1.2206 |
| 1.2246 |
| 1.2269 |
| 1.2440 |
| 1.2370 |
| 1.2115 |
| 1.2215 |
| 1.2416 |
| 1.2314 |
| 1.2204 |
| 1.2330 |
| 1.2290 |
| 1.2231 |
| 1.2081 |
| 1.1932 |
| 1.1974 |
| 1.2069 |
| 1.2040 |
| 1.1966 |
| 1.1909 |
| 1.2007 |
| 1.2099 |
| 1.2050 |
| 1.2042 |
| 1.1947 |
| 1.1875 |
| 1.1906 |
| 1.1759 |
| 1.1747 |
| 1.1741 |
| 1.1791 |
| 1.1866 |
| 1.2029 |
| 1.1967 |
| 1.1966 |
| 1.2001 |
| 1.2045 |
| 1.2065 |
| 1.2276 |
| 1.2225 |
| 1.2342 |
| 1.2585 |
| 1.2556 |
| 1.2489 |
| 1.2453 |
| 1.2330 |
| 1.2451 |
| 1.2428 |
| 1.2414 |
| 1.2340 |
| 1.2301 |
| 1.2341 |
| 1.2498 |
| 1.2600 |
| 1.2600 |
| 1.2716 |
| 1.2610 |
| 1.2555 |
| 1.2712 |
| 1.2785 |
| 1.2675 |
| 1.2873 |
| 1.2811 |
| 1.2790 |
| 1.2891 |
| 1.2973 |
| 1.2969 |
| 1.3113 |
| 1.2896 |
| 1.2984 |
| 1.2905 |
| 1.2854 |
| 1.3018 |
| 1.3105 |
| 1.3016 |
| 1.3127 |
| 1.3110 |
| 1.3068 |
| 1.3013 |
| 1.3100 |
| 1.3164 |
| 1.3270 |
| 1.3642 |
| 1.3605 |
| 1.3733 |
| 1.3617 |
| 1.3716 |
| 1.3688 |
| 1.3958 |
| 1.3985 |
| 1.3990 |
| 1.4024 |
| 1.4068 |
| 1.3838 |
| 1.3691 |
| 1.3822 |
| 1.3968 |
| 1.3702 |
| 1.3942 |
| 1.3836 |
| 1.3837 |
| 1.3713 |
| 1.3625 |
| 1.3763 |
| 1.3715 |
| 1.3722 |
| 1.3561 |
| 1.3805 |
| 1.3754 |
| 1.3782 |
| 1.4155 |
| 1.4798 |
| 1.4832 |
| 1.4680 |
| 1.4585 |
| 1.4890 |
| 1.4575 |
| 1.4640 |
| 1.4160 |
| 1.4054 |
| 1.4176 |
| 1.4165 |
| 1.4263 |
| 1.4363 |
| 1.4985 |
| 1.4625 |
| 1.4434 |
| 1.4722 |
| 1.4757 |
| 1.4730 |
| 1.5505 |
| 1.5530 |
| 1.4983 |
| 1.4602 |
| 1.4013 |
| 1.4370 |
| 1.4165 |
| 1.4510 |
| 1.4437 |
| 1.4397 |
| 1.4796 |
| 1.4634 |
| 1.4658 |
| 1.3987 |
| 1.3988 |
| 1.3918 |
| 1.3498 |
| 1.3403 |
| 1.3232 |
| 1.3508 |
| 1.3337 |
| 1.2989 |
| 1.3084 |
| 1.3046 |
| 1.2810 |
| 1.2838 |
| 1.2693 |
| 1.2686 |
| 1.2545 |
| 1.2534 |
| 1.2595 |
| 1.2677 |
| 1.2673 |
| 1.2666 |
| 1.2702 |
| 1.2613 |
| 1.2708 |
| 1.2599 |
| 1.2529 |
| 1.2528 |
| 1.2546 |
| 1.2482 |
| 1.2446 |
| 1.2447 |
| 1.2534 |
| 1.2533 |
| 1.2564 |
| 1.2609 |
| 1.2556 |
| 1.2592 |
| 1.2648 |
| 1.2696 |
| 1.2604 |
| 1.2564 |
| 1.2497 |
| 1.2478 |
| 1.2643 |
| 1.2613 |
| 1.2712 |
| 1.2696 |
| 1.2616 |
| 1.2581 |
| 1.2656 |
| 1.2702 |
| 1.2667 |
| 1.2617 |
| 1.2574 |
| 1.2445 |
| 1.2449 |
| 1.2494 |
| 1.2431 |
| 1.2337 |
| 1.2357 |
| 1.2219 |
| 1.2297 |
| 1.2319 |
| 1.2312 |
| 1.2461 |
| 1.2571 |
| 1.2598 |
| 1.2593 |
| 1.2554 |
| 1.2519 |
| 1.2397 |
| 1.2361 |
| 1.2349 |
| 1.2298 |
| 1.2339 |
| 1.2448 |
| 1.2429 |
| 1.2674 |
| 1.2547 |
| 1.2522 |
| 1.2350 |
| 1.2372 |
| 1.2383 |
| 1.2301 |
| 1.2279 |
| 1.2339 |
| 1.2368 |
| 1.2448 |
| 1.2577 |
| 1.2493 |
| 1.2476 |
| 1.2476 |
| 1.2513 |
| 1.2447 |
| 1.2398 |
| 1.2233 |
| 1.2237 |
| 1.2169 |
| 1.2240 |
| 1.2187 |
| 1.2192 |
| 1.2097 |
| 1.2064 |
| 1.2145 |
| 1.2161 |
| 1.2111 |
| 1.2130 |
| 1.2186 |
| 1.2190 |
| 1.2271 |
| 1.2357 |
| 1.2346 |
| 1.2411 |
| 1.2456 |
| 1.2515 |
| 1.2475 |
| 1.2320 |
| 1.2426 |
| 1.2489 |
| 1.2401 |
| 1.2337 |
| 1.2347 |
| 1.2308 |
| 1.2358 |
| 1.2413 |
| 1.2380 |
| 1.2297 |
| 1.2340 |
| 1.2358 |
| 1.2457 |
| 1.2367 |
| 1.2319 |
| 1.2467 |
| 1.2529 |
| 1.2590 |
| 1.2478 |
| 1.2451 |
| 1.2522 |
| 1.2468 |
| 1.2551 |
| 1.2615 |
| 1.2536 |
| 1.2510 |
| 1.2571 |
| 1.2665 |
| 1.2663 |
| 1.2549 |
| 1.2515 |
| 1.2454 |
| 1.2369 |
| 1.2406 |
| 1.2505 |
| 1.2501 |
| 1.2598 |
| 1.2678 |
| 1.2636 |
| 1.2664 |
| 1.2656 |
| 1.2683 |
| 1.2823 |
| 1.2821 |
| 1.2865 |
| 1.2776 |
| 1.2781 |
| 1.2678 |
| 1.2531 |
| 1.2471 |
| 1.2553 |
| 1.2513 |
| 1.2456 |
| 1.2457 |
| 1.2507 |
| 1.2559 |
| 1.2464 |
| 1.2510 |
| 1.2596 |
| 1.2621 |
| 1.2589 |
| 1.2704 |
| 1.2716 |
| 1.2598 |
| 1.2409 |
| 1.2459 |
| 1.2281 |
| 1.2329 |
| 1.2316 |
| 1.2398 |
| 1.2334 |
| 1.2364 |
| 1.2275 |
| 1.2316 |
| 1.2295 |
| 1.2321 |
| 1.2232 |
| 1.2259 |
| 1.2200 |
| 1.2139 |
| 1.2170 |
| 1.2246 |
| 1.2209 |
| 1.2207 |
| 1.2234 |
| 1.2181 |
| 1.2157 |
| 1.2148 |
| 1.2100 |
| 1.2102 |
| 1.2044 |
| 1.2048 |
| 1.1991 |
| 1.1998 |
| 1.2058 |
| 1.2056 |
| 1.2228 |
| 1.2175 |
| 1.2204 |
| 1.2215 |
| 1.2169 |
| 1.2164 |
| 1.2156 |
| 1.2191 |
| 1.2221 |
| 1.2307 |
| 1.2260 |
| 1.2349 |
| 1.2412 |
| 1.2361 |
| 1.2397 |
| 1.2375 |
| 1.2364 |
| 1.2377 |
| 1.2311 |
| 1.2314 |
| 1.2299 |
| 1.2347 |
| 1.2282 |
| 1.2240 |
| 1.2222 |
| 1.2351 |
| 1.2293 |
| 1.2286 |
| 1.2248 |
| 1.2374 |
| 1.2323 |
| 1.2355 |
| 1.2451 |
| 1.2375 |
| 1.2420 |