Исторически датска крона / шведска крона

История на дневни ставки DKK /SEK тъй като четвъртък, 12 февруари 2004.

Максималната бе постигнато

1 датска крона = 1.6019 шведска крона

минимум на

1 датска крона = 1.0997 шведска крона

Цена история на SEK / DKK

Date DKK/SEK
1.5379
1.5207
1.5010
1.5100
1.4964
1.5027
1.5035
1.5276
1.5186
1.5269
1.5159
1.5024
1.4914
1.4774
1.4977
1.5148
1.5162
1.5319
1.5330
1.5550
1.5696
1.5852
1.5695
1.5462
1.5535
1.5535
1.5714
1.5985
1.5977
1.5931
1.5933
1.6016
1.5812
1.5640
1.5531
1.5455
1.5455
1.5888
1.5886
1.5710
1.5755
1.5627
1.5606
1.5565
1.5337
1.5111
1.5020
1.5208
1.5194
1.5181
1.5280
1.5001
1.4807
1.4846
1.4940
1.5304
1.5167
1.4962
1.5163
1.5013
1.5001
1.5016
1.4821
1.4637
1.4688
1.4677
1.4753
1.4560
1.4607
1.4644
1.4816
1.4744
1.4744
1.4554
1.4656
1.4521
1.4274
1.4430
1.4340
1.4315
1.4133
1.3904
1.3952
1.3992
1.4171
1.4363
1.4484
1.4340
1.4303
1.4270
1.4082
1.4124
1.4109
1.4110
1.4330
1.4002
1.3987
1.4056
1.4147
1.4574
1.4273
1.4357
1.4259
1.4024
1.4084
1.4091
1.3829
1.3861
1.3841
1.3870
1.3871
1.3797
1.3799
1.3762
1.3595
1.3457
1.3360
1.3284
1.3432
1.3519
1.3623
1.3634
1.3696
1.3678
1.3668
1.3665
1.3686
1.3764
1.3701
1.3740
1.3718
1.3692
1.3781
1.3692
1.3642
1.3654
1.3675
1.3566
1.3545
1.3626
1.3659
1.3617
1.3608
1.3657
1.3623
1.3593
1.3733
1.3822
1.3751
1.3659
1.3658
1.3675
1.3648
1.3528
1.3508
1.3595
1.3660
1.3522
1.3631
1.3570
1.3586
1.3603
1.3572
1.3717
1.3669
1.3750
1.3725
1.3722
1.3694
1.3923
1.3875
1.3964
1.3972
1.4086
1.4164
1.3993
1.3987
1.3934
1.3871
1.3927
1.3852
1.3803
1.3810
1.3793
1.3801
1.4006
1.4027
1.4077
1.4141
1.4090
1.3940
1.3990
1.4148
1.4203
1.4313
1.4411
1.4530
1.4602
1.4616
1.4643
1.4836
1.4848
1.4618
1.4453
1.4229
1.4135
1.4055
1.4104
1.4283
1.4196
1.4133
1.4105
1.4088
1.4014
1.4004
1.3963
1.4113
1.4148
1.4209
1.4285
1.4319
1.4328
1.4423
1.4392
1.4497
1.4561
1.4370
1.4296
1.4238
1.4304
1.4458
1.4402
1.4394
1.4366
1.4423
1.4157
1.4135
1.4098
1.4224
1.4153
1.4165
1.4242
1.4269
1.4226
1.4360
1.4451
1.4490
1.4353
1.4249
1.4029
1.4042
1.3973
1.3943
1.4008
1.4021
1.4144
1.4199
1.4178
1.4028
1.4064
1.3954
1.3861
1.3727
1.3750
1.3670
1.3720
1.3840
1.3765
1.3832
1.3715
1.3805
1.3814
1.3768
1.3854
1.3948
1.3830
1.3892
1.3995
1.3890
1.3860
1.3954
1.4091
1.4171
1.4244
1.4095
1.3953
1.3863
1.3760
1.3909
1.3856
1.3750
1.4007
1.3889
1.3764
1.3701
1.3763
1.3777
1.3735
1.3838
1.4144
1.4184
1.3964
1.3992
1.3832
1.3866
1.3692
1.3522
1.3647
1.3684
1.3489
1.3307
1.3308
1.3260
1.3126
1.3219
1.3201
1.3188
1.3201
1.3282
1.3355
1.3452
1.3430
1.3261
1.3376
1.3151
1.3100
1.3075
1.2947
1.2839
1.2816
1.2879
1.2808
1.2790
1.2873
1.2738
1.2830
1.2826
1.2855
1.2924
1.2843
1.2861
1.2803
1.2915
1.2976
1.3114
1.3109
1.3173
1.3094
1.3064
1.3125
1.3031
1.2968
1.2970
1.2939
1.2877
1.2934
1.2851
1.2828
1.2742
1.2809
1.2840
1.2907
1.2754
1.2735
1.2752
1.2694
1.2781
1.2756
1.2868
1.2831
1.2942
1.3118
1.3108
1.3192
1.3129
1.3164
1.3208
1.3385
1.3331
1.3032
1.3024
1.2950
1.2914
1.2899
1.2844
1.2805
1.2837
1.2726
1.2734
1.2712
1.2795
1.2897
1.2773
1.2732
1.2758
1.2636
1.2664
1.2564
1.2510
1.2452
1.2468
1.2561
1.2533
1.2468
1.2315
1.2325
1.2346
1.2481
1.2421
1.2418
1.2444
1.2481
1.2518
1.2548
1.2494
1.2673
1.2630
1.2495
1.2429
1.2507
1.2407
1.2292
1.2334
1.2429
1.2489
1.2415
1.2391
1.2451
1.2521
1.2523
1.2597
1.2596
1.2615
1.2462
1.2507
1.2723
1.2533
1.2522
1.2644
1.2716
1.2824
1.2659
1.2841
1.2699
1.2649
1.2522
1.2521
1.2546
1.2396
1.2379
1.2344
1.2545
1.2566
1.2389
1.2508
1.2404
1.2530
1.2553
1.2525
1.2482
1.2513
1.2484
1.2488
1.2263
1.2350
1.2511
1.2789
1.2850
1.2740
1.2638
1.2541
1.2688
1.2843
1.2727
1.2825
1.2787
1.2745
1.2489
1.2467
1.2445
1.2437
1.2411
1.2445
1.2427
1.2331
1.2207
1.2211
1.2346
1.2342
1.2377
1.2326
1.2338
1.2273
1.2289
1.2353
1.2389
1.2313
1.2421
1.2403
1.2471
1.2282
1.2226
1.2064
1.2161
1.2198
1.2110
1.2091
1.2108
1.2163
1.2160
1.2214
1.2143
1.2016
1.1943
1.1863
1.1860
1.1853
1.1903
1.1986
1.1848
1.1852
1.1859
1.1775
1.1776
1.1906
1.1893
1.1899
1.2057
1.2127
1.2014
1.1923
1.1915
1.1980
1.1804
1.1796
1.1716
1.1743
1.1766
1.1685
1.1649
1.1552
1.1662
1.1676
1.1693
1.1674
1.1644
1.1632
1.1724
1.1520
1.1493
1.1687
1.1720
1.1693
1.1845
1.1558
1.1676
1.1496
1.1529
1.1513
1.1503
1.1478
1.1487
1.1447
1.1222
1.1221
1.1217
1.1265
1.1187
1.1171
1.1217
1.1339
1.1346
1.1502
1.1481
1.1604
1.1642
1.1564
1.1442
1.1506
1.1576
1.1735
1.1590
1.1606
1.1498
1.1577
1.1508
1.1484
1.1559
1.1530
1.1588
1.1544
1.1379
1.1387
1.1578
1.1369
1.1293
1.1068
1.1066
1.1086
1.1200
1.1204
1.1342
1.1601
1.1591
1.1741
1.1877
1.1898
1.1936
1.2099
1.2105
1.2261
1.2133
1.1977
1.1977
1.1929
1.1937
1.1894
1.1874
1.1992
1.1945
1.2026
1.1899
1.1876
1.1853
1.1836
1.1850
1.1949
1.1808
1.1927
1.1867
1.2010
1.2069
1.2100
1.2180
1.2167
1.2455
1.2353
1.2255
1.2171
1.2112
1.2239
1.2293
1.2245
1.2279
1.2427
1.2283
1.2151
1.2206
1.2246
1.2269
1.2440
1.2370
1.2115
1.2215
1.2416
1.2314
1.2204
1.2330
1.2290
1.2231
1.2081
1.1932
1.1974
1.2069
1.2040
1.1966
1.1909
1.2007
1.2099
1.2050
1.2042
1.1947
1.1875
1.1906
1.1759
1.1747
1.1741
1.1791
1.1866
1.2029
1.1967
1.1966
1.2001
1.2045
1.2065
1.2276
1.2225
1.2342
1.2585
1.2556
1.2489
1.2453
1.2330
1.2451
1.2428
1.2414
1.2340
1.2301
1.2341
1.2498
1.2600
1.2600
1.2716
1.2610
1.2555
1.2712
1.2785
1.2675
1.2873
1.2811
1.2790
1.2891
1.2973
1.2969
1.3113
1.2896
1.2984
1.2905
1.2854
1.3018
1.3105
1.3016
1.3127
1.3110
1.3068
1.3013
1.3100
1.3164
1.3270
1.3642
1.3605
1.3733
1.3617
1.3716
1.3688
1.3958
1.3985
1.3990
1.4024
1.4068
1.3838
1.3691
1.3822
1.3968
1.3702
1.3942
1.3836
1.3837
1.3713
1.3625
1.3763
1.3715
1.3722
1.3561
1.3805
1.3754
1.3782
1.4155
1.4798
1.4832
1.4680
1.4585
1.4890
1.4575
1.4640
1.4160
1.4054
1.4176
1.4165
1.4263
1.4363
1.4985
1.4625
1.4434
1.4722
1.4757
1.4730
1.5505
1.5530
1.4983
1.4602
1.4013
1.4370
1.4165
1.4510
1.4437
1.4397
1.4796
1.4634
1.4658
1.3987
1.3988
1.3918
1.3498
1.3403
1.3232
1.3508
1.3337
1.2989
1.3084
1.3046
1.2810
1.2838
1.2693
1.2686
1.2545
1.2534
1.2595
1.2677
1.2673
1.2666
1.2702
1.2613
1.2708
1.2599
1.2529
1.2528
1.2546
1.2482
1.2446
1.2447
1.2534
1.2533
1.2564
1.2609
1.2556
1.2592
1.2648
1.2696
1.2604
1.2564
1.2497
1.2478
1.2643
1.2613
1.2712
1.2696
1.2616
1.2581
1.2656
1.2702
1.2667
1.2617
1.2574
1.2445
1.2449
1.2494
1.2431
1.2337
1.2357
1.2219
1.2297
1.2319
1.2312
1.2461
1.2571
1.2598
1.2593
1.2554
1.2519
1.2397
1.2361
1.2349
1.2298
1.2339
1.2448
1.2429
1.2674
1.2547
1.2522
1.2350
1.2372
1.2383
1.2301
1.2279
1.2339
1.2368
1.2448
1.2577
1.2493
1.2476
1.2476
1.2513
1.2447
1.2398
1.2233
1.2237
1.2169
1.2240
1.2187
1.2192
1.2097
1.2064
1.2145
1.2161
1.2111
1.2130
1.2186
1.2190
1.2271
1.2357
1.2346
1.2411
1.2456
1.2515
1.2475
1.2320
1.2426
1.2489
1.2401
1.2337
1.2347
1.2308
1.2358
1.2413
1.2380
1.2297
1.2340
1.2358
1.2457
1.2367
1.2319
1.2467
1.2529
1.2590
1.2478
1.2451
1.2522
1.2468
1.2551
1.2615
1.2536
1.2510
1.2571
1.2665
1.2663
1.2549
1.2515
1.2454
1.2369
1.2406
1.2505
1.2501
1.2598
1.2678
1.2636
1.2664
1.2656
1.2683
1.2823
1.2821
1.2865
1.2776
1.2781
1.2678
1.2531
1.2471
1.2553
1.2513
1.2456
1.2457
1.2507
1.2559
1.2464
1.2510
1.2596
1.2621
1.2589
1.2704
1.2716
1.2598
1.2409
1.2459
1.2281
1.2329
1.2316
1.2398
1.2334
1.2364
1.2275
1.2316
1.2295
1.2321
1.2232
1.2259
1.2200
1.2139
1.2170
1.2246
1.2209
1.2207
1.2234
1.2181
1.2157
1.2148
1.2100
1.2102
1.2044
1.2048
1.1991
1.1998
1.2058
1.2056
1.2228
1.2175
1.2204
1.2215
1.2169
1.2164
1.2156
1.2191
1.2221
1.2307
1.2260
1.2349
1.2412
1.2361
1.2397
1.2375
1.2364
1.2377
1.2311
1.2314
1.2299
1.2347
1.2282
1.2240
1.2222
1.2351
1.2293
1.2286
1.2248
1.2374
1.2323
1.2355
1.2451
1.2375
1.2420
1.2295
1.2415
1.2346
1.2332