Története napidíjak DOP /AMD óta péntek, 19 március 2004.
A maximális született
1 dominikai peso = 19.8022 örmény dram
A minimum az
1 dominikai peso = 6.5568 örmény dram
Date | DOP/AMD |
---|---|
6.6334 | |
6.6243 | |
6.6870 | |
6.5638 | |
6.6392 | |
6.6890 | |
6.8052 | |
6.8322 | |
6.8721 | |
6.9128 | |
6.9262 | |
6.9268 | |
6.9032 | |
6.8697 | |
6.8735 | |
6.9011 | |
6.8955 | |
6.9738 | |
7.0236 | |
7.0777 | |
7.0728 | |
7.0819 | |
7.0798 | |
7.0910 | |
7.0867 | |
7.0937 | |
7.0753 | |
7.0555 | |
7.0706 | |
7.1635 | |
6.9846 | |
6.8140 | |
6.7911 | |
6.7795 | |
6.7756 | |
6.7993 | |
6.8043 | |
6.8119 | |
6.8908 | |
6.8772 | |
6.8721 | |
6.9715 | |
6.9618 | |
7.0120 | |
7.0296 | |
7.0334 | |
7.0597 | |
7.0284 | |
7.0385 | |
7.0855 | |
7.0941 | |
7.1184 | |
7.1169 | |
7.0937 | |
7.0829 | |
7.0743 | |
7.0143 | |
7.0199 | |
7.0178 | |
7.0093 | |
7.0158 | |
6.9792 | |
6.9927 | |
7.0045 | |
6.9754 | |
6.9943 | |
7.0305 | |
7.1272 | |
7.1730 | |
7.2351 | |
7.2387 | |
7.2426 | |
7.2884 | |
7.3302 | |
7.4503 | |
7.4785 | |
7.5456 | |
7.4920 | |
7.5544 | |
7.7165 | |
7.8111 | |
7.6038 | |
7.5782 | |
7.5823 | |
7.4952 | |
7.4710 | |
7.4498 | |
7.4676 | |
7.5311 | |
7.6157 | |
7.5129 | |
7.4014 | |
7.7218 | |
7.6683 | |
7.6634 | |
8.0186 | |
8.1370 | |
8.2548 | |
8.2462 | |
8.3921 | |
8.2243 | |
8.4832 | |
8.8960 | |
9.3354 | |
9.1117 | |
8.7608 | |
8.4733 | |
8.3939 | |
8.3722 | |
8.3802 | |
8.3155 | |
8.3235 | |
8.3964 | |
8.3783 | |
8.6267 | |
8.6362 | |
8.7405 | |
8.6602 | |
8.5375 | |
8.4225 | |
8.4099 | |
8.4425 | |
8.4663 | |
8.4376 | |
8.4732 | |
8.4908 | |
8.6726 | |
8.7176 | |
8.6746 | |
8.6896 | |
8.6839 | |
8.6463 | |
8.6224 | |
8.6406 | |
8.6074 | |
8.5778 | |
8.5435 | |
8.7177 | |
8.7389 | |
8.7066 | |
8.9153 | |
9.0766 | |
9.1113 | |
9.1233 | |
9.1553 | |
9.1446 | |
9.2008 | |
9.1887 | |
9.1467 | |
9.1870 | |
9.1694 | |
9.3693 | |
9.3242 | |
9.2933 | |
9.2501 | |
9.2041 | |
9.0524 | |
9.0640 | |
9.0186 | |
9.0261 | |
9.0239 | |
8.9584 | |
8.9559 | |
8.9618 | |
8.9730 | |
8.9924 | |
9.0007 | |
8.2764 | |
8.2809 | |
8.2628 | |
8.2856 | |
8.2605 | |
8.2576 | |
8.2359 | |
8.2306 | |
8.2528 | |
8.2467 | |
8.2496 | |
8.2462 | |
8.2380 | |
8.2354 | |
8.2437 | |
8.2440 | |
8.2553 | |
8.2307 | |
8.2337 | |
8.2274 | |
8.1866 | |
8.2824 | |
8.2516 | |
8.2534 | |
8.2623 | |
8.2509 | |
8.2597 | |
8.2843 | |
8.3934 | |
8.5942 | |
8.7308 | |
8.8256 | |
8.8696 | |
8.8646 | |
8.8836 | |
8.9329 | |
9.1931 | |
9.3049 | |
9.2635 | |
9.1253 | |
8.2691 | |
8.9656 | |
8.9330 | |
8.9530 | |
8.9613 | |
8.9755 | |
9.0334 | |
8.9796 | |
9.0066 | |
9.0217 | |
9.0414 | |
9.0280 | |
9.0254 | |
9.0119 | |
9.0102 | |
9.0462 | |
9.0192 | |
9.0653 | |
9.0460 | |
9.0008 | |
8.9998 | |
8.9960 | |
9.0425 | |
9.0930 | |
9.1379 | |
9.2060 | |
9.2740 | |
9.2872 | |
9.2373 | |
9.2997 | |
9.3163 | |
9.3377 | |
9.3166 | |
9.3272 | |
9.3514 | |
9.3867 | |
9.3687 | |
9.4150 | |
9.4326 | |
9.3697 | |
9.4779 | |
9.5063 | |
9.4998 | |
9.4867 | |
9.5192 | |
9.5142 | |
9.4660 | |
9.5250 | |
9.5901 | |
9.6237 | |
9.6141 | |
9.6026 | |
9.6141 | |
9.6595 | |
9.6789 | |
9.6587 | |
9.6434 | |
9.6780 | |
9.6535 | |
9.6563 | |
9.5725 | |
9.6495 | |
9.6133 | |
9.6011 | |
9.5536 | |
9.6385 | |
9.6222 | |
9.6489 | |
9.6409 | |
9.6598 | |
9.7816 | |
9.7510 | |
9.7380 | |
9.6884 | |
9.7219 | |
9.7360 | |
9.7160 | |
9.6059 | |
9.7230 | |
9.6919 | |
9.6663 | |
9.6538 | |
9.7006 | |
9.6958 | |
9.6804 | |
9.6674 | |
9.6569 | |
9.6702 | |
9.7542 | |
9.7480 | |
9.7349 | |
9.7788 | |
9.7315 | |
9.7572 | |
9.7692 | |
9.7388 | |
9.7962 | |
9.8276 | |
9.7929 | |
9.6899 | |
9.7597 | |
9.7023 | |
9.7351 | |
9.6887 | |
9.6845 | |
9.7228 | |
9.7563 | |
9.7757 | |
9.7862 | |
9.8890 | |
9.8410 | |
9.9174 | |
9.9337 | |
9.9566 | |
9.9993 | |
10.0067 | |
9.9420 | |
9.9665 | |
10.0198 | |
10.0491 | |
10.0585 | |
10.0379 | |
10.1514 | |
10.1185 | |
10.0504 | |
10.0395 | |
10.1670 | |
10.1126 | |
10.0705 | |
10.0046 | |
10.1138 | |
10.0257 | |
10.0552 | |
10.1689 | |
10.1279 | |
10.1107 | |
10.0920 | |
10.1387 | |
10.1024 | |
10.0910 | |
10.1473 | |
10.1619 | |
10.1582 | |
10.1735 | |
10.2139 | |
10.2006 | |
10.2039 | |
10.2136 | |
10.1931 | |
10.2938 | |
10.2802 | |
10.0890 | |
10.2927 | |
10.2578 | |
10.2591 | |
10.2233 | |
10.2228 | |
10.2953 | |
10.3974 | |
10.3433 | |
10.3891 | |
10.4223 | |
10.3924 | |
10.2998 | |
10.4253 | |
10.4569 | |
10.3655 | |
10.5054 | |
10.4007 | |
10.4415 | |
10.4308 | |
10.2489 | |
10.3467 | |
10.3844 | |
10.3871 | |
10.3722 | |
10.2585 | |
10.3700 | |
10.2981 | |
10.2972 | |
10.2913 | |
10.2789 | |
10.2599 | |
10.3798 | |
10.3242 | |
10.2709 | |
10.2789 | |
10.3412 | |
10.3473 | |
10.4408 | |
10.3772 | |
10.3676 | |
10.3740 | |
10.3889 | |
10.3616 | |
10.4046 | |
10.4263 | |
10.4324 | |
10.4028 | |
10.4294 | |
10.4477 | |
10.5220 | |
10.4905 | |
10.4929 | |
10.5376 | |
10.5515 | |
10.6063 | |
10.5582 | |
10.6666 | |
10.7626 | |
10.7204 | |
10.7614 | |
10.9120 | |
10.8432 | |
10.7599 | |
10.7147 | |
10.6838 | |
10.6740 | |
10.6516 | |
10.6163 | |
10.5828 | |
10.6241 | |
10.6978 | |
10.7137 | |
10.6358 | |
10.6634 | |
10.6342 | |
10.5405 | |
10.4151 | |
10.3898 | |
10.4625 | |
10.4663 | |
10.4651 | |
10.4986 | |
10.6112 | |
10.7413 | |
10.7636 | |
10.7514 | |
10.6559 | |
10.6213 | |
10.6088 | |
10.6110 | |
10.6030 | |
10.6498 | |
10.6137 | |
10.5275 | |
10.5325 | |
10.5395 | |
10.5934 | |
10.6201 | |
10.6569 | |
10.6871 | |
10.7619 | |
10.7152 | |
10.6726 | |
10.5864 | |
10.5677 | |
10.6239 | |
10.5937 | |
10.5437 | |
10.6731 | |
10.7393 | |
10.7218 | |
10.6855 | |
10.7042 | |
10.6920 | |
10.6503 | |
10.6561 | |
10.5892 | |
10.7425 | |
10.7140 | |
10.7065 | |
10.6524 | |
10.3377 | |
10.6489 | |
10.2476 | |
9.9071 | |
9.8020 | |
9.5248 | |
9.4958 | |
9.3584 | |
9.3516 | |
9.3282 | |
9.4383 | |
9.3737 | |
9.3456 | |
9.3288 | |
9.3885 | |
9.4141 | |
9.4299 | |
9.4992 | |
9.4935 | |
9.5291 | |
9.4116 | |
9.4158 | |
9.4579 | |
9.4520 | |
9.4867 | |
9.4810 | |
9.5037 | |
9.5563 | |
9.5962 | |
9.6155 | |
9.6658 | |
9.6381 | |
9.6296 | |
9.6425 | |
9.6243 | |
9.6770 | |
9.6824 | |
9.6992 | |
9.6655 | |
9.6712 | |
9.6768 | |
9.6674 | |
9.6550 | |
9.6406 | |
9.6517 | |
9.6290 | |
9.5802 | |
9.4858 | |
9.4864 | |
9.5081 | |
9.4101 | |
9.5801 | |
9.5814 | |
9.5932 | |
9.6344 | |
9.6045 | |
9.6185 | |
9.6321 | |
9.6404 | |
9.6326 | |
9.6311 | |
9.6618 | |
9.7214 | |
9.6279 | |
9.6474 | |
9.6388 | |
9.6991 | |
9.7333 | |
9.6104 | |
9.6299 | |
9.7295 | |
9.7486 | |
9.8803 | |
9.8972 | |
9.8799 | |
9.9166 | |
9.9472 | |
9.9232 | |
10.0674 | |
10.0991 | |
10.1346 | |
10.2115 | |
10.2312 | |
10.2094 | |
10.2043 | |
10.1624 | |
10.0992 | |
10.2262 | |
10.2675 | |
10.2783 | |
10.2546 | |
10.2073 | |
10.1838 | |
10.0929 | |
10.0400 | |
9.9868 | |
9.9802 | |
9.9972 | |
9.9845 | |
9.9834 | |
10.0075 | |
10.0843 | |
10.0077 | |
10.0248 | |
10.0680 | |
10.1881 | |
10.2039 | |
10.1683 | |
10.2361 | |
10.2344 | |
10.3287 | |
10.2546 | |
10.2949 | |
10.3045 | |
10.3609 | |
10.3866 | |
11.0087 | |
11.0570 | |
10.9010 | |
10.5366 | |
10.4702 | |
10.4602 | |
10.5376 | |
10.5724 | |
10.5029 | |
10.4359 | |
10.2832 | |
10.3253 | |
10.5762 | |
10.5205 | |
10.6964 | |
10.6122 | |
10.5565 | |
10.4550 | |
10.4357 | |
10.1986 | |
10.1721 | |
10.0669 | |
10.0677 | |
10.0784 | |
10.0519 | |
10.0214 | |
9.9775 | |
9.9773 | |
9.9573 | |
9.9883 | |
9.9723 | |
10.0285 | |
9.9930 | |
9.9906 | |
10.0131 | |
9.9745 | |
9.9847 | |
10.0510 | |
9.9280 | |
9.9965 | |
9.9568 | |
9.9394 | |
9.9402 | |
9.9561 | |
9.9371 | |
9.9995 | |
10.0127 | |
9.9437 | |
9.8891 | |
9.8746 | |
9.7864 | |
9.7951 | |
9.8026 | |
9.7694 | |
9.8250 | |
9.7930 | |
9.7191 | |
9.6815 | |
9.6406 | |
9.7377 | |
9.7029 | |
9.6345 | |
9.6638 | |
9.6288 | |
9.7160 | |
9.6805 | |
9.7986 | |
9.8990 | |
9.9399 | |
9.9195 | |
10.0075 | |
9.9355 | |
9.8700 | |
9.8929 | |
9.8101 | |
9.9473 | |
9.9796 | |
9.9012 | |
9.8438 | |
9.7568 | |
9.8162 | |
9.7553 | |
9.7095 | |
9.7161 | |
9.6873 | |
9.6807 | |
9.7001 | |
9.7034 | |
9.8070 | |
9.8139 | |
9.7385 | |
9.7253 | |
9.7136 | |
9.6279 | |
9.6695 | |
9.7519 | |
9.7267 | |
9.7349 | |
9.8077 | |
9.8102 | |
9.6516 | |
9.6933 | |
9.8043 | |
9.7708 | |
9.7418 | |
9.8253 | |
9.8842 | |
9.8754 | |
9.8709 | |
9.9087 | |
9.9157 | |
9.9961 | |
9.9122 | |
10.0011 | |
10.0190 | |
9.9349 | |
10.0163 | |
9.9824 | |
10.1142 | |
10.0764 | |
10.2344 | |
10.3330 | |
10.3140 | |
10.5405 | |
10.4710 | |
10.8377 | |
10.6232 | |
11.1185 | |
11.0187 | |
10.9262 | |
11.0383 | |
10.5921 | |
10.5892 | |
10.4233 | |
10.5842 | |
10.6310 | |
10.5929 | |
10.4848 | |
10.4189 | |
10.4080 | |
10.4755 | |
10.4487 | |
10.4464 | |
10.4229 | |
10.4519 | |
10.3647 | |
10.6522 | |
10.6669 | |
10.6970 | |
10.7210 | |
10.7301 | |
10.7420 | |
10.7122 | |
10.6742 | |
10.7161 | |
10.6977 | |
10.6509 | |
10.7014 | |
10.5993 | |
10.4747 | |
10.4856 | |
10.4067 | |
10.4157 | |
10.3541 | |
10.3036 | |
10.2930 | |
10.2006 | |
10.1777 | |
10.2037 | |
10.0363 | |
10.0251 | |
10.1665 | |
10.2488 | |
10.2896 | |
10.2874 | |
10.3500 | |
10.3757 | |
10.3995 | |
10.4094 | |
10.3012 | |
10.3976 | |
10.4313 | |
10.4280 | |
10.2726 | |
10.3901 | |
10.3832 | |
8.5721 | |
8.5529 | |
8.5790 | |
8.5724 | |
8.6110 | |
8.5692 | |
8.6066 | |
8.5786 | |
8.6258 | |
8.6940 | |
8.7318 | |
8.7107 | |
8.7290 | |
8.7402 | |
8.6501 | |
8.6753 | |
8.6863 | |
8.6320 | |
8.6643 | |
8.7771 | |
8.7180 | |
8.7538 | |
8.6508 | |
8.6123 | |
8.7873 | |
8.6010 | |
8.6245 | |
8.6027 | |
8.6697 | |
8.6776 | |
8.7136 | |
8.7016 | |
8.7436 | |
8.8058 | |
8.8970 | |
8.9956 | |
8.9413 | |
8.9584 | |
8.9323 | |
8.9025 | |
8.9730 | |
9.0258 | |
8.9654 | |
9.0156 | |
8.9772 | |
9.1200 | |
9.0323 | |
8.9432 | |
9.0118 | |
9.0296 | |
9.0524 | |
9.0615 | |
9.0519 | |
9.1196 | |
9.0799 | |
9.0827 | |
9.0516 | |
9.0968 | |
8.9893 | |
8.9794 | |
8.9901 | |
9.0746 | |
9.1837 | |
9.1397 | |
10.1034 | |
10.0490 | |
10.0169 | |
9.7215 | |
9.6898 | |
9.6734 | |
9.6362 | |
9.9826 | |
10.0170 | |
10.0076 | |
10.0452 | |
10.0118 | |
9.9800 | |
10.0143 | |
10.0222 | |
10.0950 | |
10.2349 | |
10.2191 | |
10.2904 | |
10.3763 | |
10.5626 | |
10.5629 | |
10.4342 | |
10.4362 | |
10.3128 | |
10.7716 | |
10.8137 | |
10.8980 | |
10.7998 | |
11.1261 | |
11.1651 | |
11.1180 | |
11.0549 | |
11.0335 | |
11.1592 | |
11.1689 | |
11.0897 | |
11.1770 | |
10.8216 | |
10.8468 | |
10.7146 | |
13.4255 | |
13.3720 | |
13.3782 | |
13.3854 | |
13.3055 | |
13.3303 | |
13.2065 | |
13.2781 | |
13.1778 | |
13.4037 | |
13.4501 | |
13.3993 | |
13.4720 | |
13.2146 | |
13.0218 | |
13.0323 | |
13.0017 | |
13.0374 | |
13.1015 | |
13.0787 | |
13.0643 | |
13.1781 | |
13.0771 | |
13.2859 | |
13.3493 | |
13.3331 | |
13.4215 | |
13.4116 | |
13.3665 | |
13.4096 | |
13.3975 | |
13.3859 | |
13.4981 | |
13.4310 | |
13.4255 | |
13.4492 | |
13.4002 | |
13.3903 | |
13.4589 | |
13.4992 | |
13.4886 | |
13.5691 | |
13.5396 | |
13.6235 | |
13.8531 | |
13.6695 | |
13.6401 | |
13.6187 | |
14.0433 | |
13.5406 | |
13.5749 | |
13.3423 | |
13.4475 | |
13.1095 | |
12.7306 | |
12.7532 | |
12.7204 | |
12.7053 | |
12.6679 | |
13.2852 | |
12.7972 | |
13.0904 | |
13.2907 | |
13.3552 | |
13.3947 | |
13.3301 | |
13.3130 | |
13.7315 | |
12.9353 | |
13.0541 | |
13.2413 | |
13.4829 | |
13.5361 | |
13.8359 | |
14.4202 | |
14.1768 | |
14.3593 | |
14.4562 | |
14.8911 | |
15.1423 | |
15.1448 | |
15.1900 | |
15.1209 | |
15.2365 | |
15.3173 | |
15.8730 | |
15.8207 | |
15.8069 | |
15.6979 | |
15.9079 | |
16.0413 | |
16.0121 | |
15.5519 | |
15.7524 | |
16.2630 | |
16.5215 | |
16.0060 | |
17.2509 | |
17.3856 | |
17.3993 | |
16.6957 | |
16.8519 | |
17.1268 | |
17.1493 | |
17.1311 | |
17.2505 | |
17.2941 | |
17.2905 | |
17.2057 | |
18.0691 | |
17.8610 | |
17.1915 | |
16.4046 | |
16.9956 | |
18.5204 | |
18.5186 | |
18.6089 | |
18.8668 | |
17.7943 | |
18.0425 | |
19.8022 | |
17.4614 | |
16.2925 | |
16.7552 | |
16.5651 | |
16.6745 | |
16.2956 | |
14.8913 | |
14.5534 | |
14.4442 | |
13.3746 | |
13.5066 | |
13.1791 | |
12.8671 | |
11.9889 | |
11.8949 | |
12.2327 | |
12.1722 | |
11.9767 | |
11.4964 | |
11.4244 | |
11.6017 | |
11.4779 | |
11.3263 | |
12.2955 | |
12.0852 | |
12.2760 | |
12.3422 | |
12.3553 | |
13.0705 | |
12.9564 | |
12.1969 | |
12.2379 | |
12.2536 | |
11.9200 |