Historyczny peso dominikańskie / dram ormiański

Historia stawek dziennych DOP /AMD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 peso dominikańskie = 13.5164 dram ormiański

minimum na

1 peso dominikańskie = 5.9154 dram ormiański

Cena Historia AMD / DOP

Date DOP/AMD
6.2562
6.2503
6.2131
6.1899
6.2999
6.2691
6.3266
6.3226
6.2545
6.1979
6.2239
6.2303
6.2323
6.1856
6.2278
6.2123
6.3266
6.3533
6.1717
6.2630
6.2694
6.1247
6.0580
6.0141
6.0044
6.0453
5.9538
5.9941
6.0380
6.0660
6.0954
6.0135
5.9462
6.0929
6.0561
5.9548
5.9569
5.9458
5.9985
6.0375
6.0860
6.1219
6.1653
6.1853
6.0390
6.0582
6.0859
6.1257
6.1904
6.2793
6.3535
6.3094
6.3538
6.3725
6.4033
6.4648
6.4966
6.4919
6.4706
6.5173
6.5329
6.5532
6.5971
6.5966
6.6111
6.5357
6.3438
6.2090
6.2068
6.1971
6.2262
6.3147
6.3151
6.3274
6.4070
6.4274
6.4286
6.4835
6.5022
6.5006
6.2239
6.5357
6.5147
6.4741
6.6120
6.5862
6.4593
6.4191
6.4068
6.4266
6.4157
6.4175
6.4286
6.4040
6.4140
6.4448
6.4492
6.4621
6.4960
6.5112
6.4926
6.4983
6.5195
6.5503
6.5537
6.5493
6.5625
6.5668
6.5713
6.5490
6.4724
6.5446
6.5868
6.6243
6.6651
6.6742
6.6334
6.6243
6.6870
6.5638
6.6392
6.6890
6.8052
6.8322
6.8721
6.9128
6.9262
6.9268
6.9032
6.8697
6.8735
6.9011
6.8955
6.9738
7.0236
7.0777
7.0728
7.0819
7.0798
7.0910
7.0867
7.0937
7.0753
7.0555
7.0706
7.1635
6.9846
6.8140
6.7911
6.7795
6.7756
6.7993
6.8043
6.8119
6.8908
6.8772
6.8721
6.9715
6.9618
7.0120
7.0296
7.0334
7.0597
7.0284
7.0385
7.0855
7.0941
7.1184
7.1169
7.0937
7.0829
7.0743
7.0143
7.0199
7.0178
7.0093
7.0158
6.9792
6.9927
7.0045
6.9754
6.9943
7.0305
7.1272
7.1730
7.2351
7.2387
7.2426
7.2884
7.3302
7.4503
7.4785
7.5456
7.4920
7.5544
7.7165
7.8111
7.6038
7.5782
7.5823
7.4952
7.4710
7.4498
7.4676
7.5311
7.6157
7.5129
7.4014
7.7218
7.6683
7.6634
8.0186
8.1370
8.2548
8.2462
8.3921
8.2243
8.4832
8.8960
9.3354
9.1117
8.7608
8.4733
8.3939
8.3722
8.3802
8.3155
8.3235
8.3964
8.3783
8.6267
8.6362
8.7405
8.6602
8.5375
8.4225
8.4099
8.4425
8.4663
8.4376
8.4732
8.4908
8.6726
8.7176
8.6746
8.6896
8.6839
8.6463
8.6224
8.6406
8.6074
8.5778
8.5435
8.7177
8.7389
8.7066
8.9153
9.0766
9.1113
9.1233
9.1553
9.1446
9.2008
9.1887
9.1467
9.1870
9.1694
9.3693
9.3242
9.2933
9.2501
9.2041
9.0524
9.0640
9.0186
9.0261
9.0239
8.9584
8.9559
8.9618
8.9730
8.9924
9.0007
8.2764
8.2809
8.2628
8.2856
8.2605
8.2576
8.2359
8.2306
8.2528
8.2467
8.2496
8.2462
8.2380
8.2354
8.2437
8.2440
8.2553
8.2307
8.2337
8.2274
8.1866
8.2824
8.2516
8.2534
8.2623
8.2509
8.2597
8.2843
8.3934
8.5942
8.7308
8.8256
8.8696
8.8646
8.8836
8.9329
9.1931
9.3049
9.2635
9.1253
8.2691
8.9656
8.9330
8.9530
8.9613
8.9755
9.0334
8.9796
9.0066
9.0217
9.0414
9.0280
9.0254
9.0119
9.0102
9.0462
9.0192
9.0653
9.0460
9.0008
8.9998
8.9960
9.0425
9.0930
9.1379
9.2060
9.2740
9.2872
9.2373
9.2997
9.3163
9.3377
9.3166
9.3272
9.3514
9.3867
9.3687
9.4150
9.4326
9.3697
9.4779
9.5063
9.4998
9.4867
9.5192
9.5142
9.4660
9.5250
9.5901
9.6237
9.6141
9.6026
9.6141
9.6595
9.6789
9.6587
9.6434
9.6780
9.6535
9.6563
9.5725
9.6495
9.6133
9.6011
9.5536
9.6385
9.6222
9.6489
9.6409
9.6598
9.7816
9.7510
9.7380
9.6884
9.7219
9.7360
9.7160
9.6059
9.7230
9.6919
9.6663
9.6538
9.7006
9.6958
9.6804
9.6674
9.6569
9.6702
9.7542
9.7480
9.7349
9.7788
9.7315
9.7572
9.7692
9.7388
9.7962
9.8276
9.7929
9.6899
9.7597
9.7023
9.7351
9.6887
9.6845
9.7228
9.7563
9.7757
9.7862
9.8890
9.8410
9.9174
9.9337
9.9566
9.9993
10.0067
9.9420
9.9665
10.0198
10.0491
10.0585
10.0379
10.1514
10.1185
10.0504
10.0395
10.1670
10.1126
10.0705
10.0046
10.1138
10.0257
10.0552
10.1689
10.1279
10.1107
10.0920
10.1387
10.1024
10.0910
10.1473
10.1619
10.1582
10.1735
10.2139
10.2006
10.2039
10.2136
10.1931
10.2938
10.2802
10.0890
10.2927
10.2578
10.2591
10.2233
10.2228
10.2953
10.3974
10.3433
10.3891
10.4223
10.3924
10.2998
10.4253
10.4569
10.3655
10.5054
10.4007
10.4415
10.4308
10.2489
10.3467
10.3844
10.3871
10.3722
10.2585
10.3700
10.2981
10.2972
10.2913
10.2789
10.2599
10.3798
10.3242
10.2709
10.2789
10.3412
10.3473
10.4408
10.3772
10.3676
10.3740
10.3889
10.3616
10.4046
10.4263
10.4324
10.4028
10.4294
10.4477
10.5220
10.4905
10.4929
10.5376
10.5515
10.6063
10.5582
10.6666
10.7626
10.7204
10.7614
10.9120
10.8432
10.7599
10.7147
10.6838
10.6740
10.6516
10.6163
10.5828
10.6241
10.6978
10.7137
10.6358
10.6634
10.6342
10.5405
10.4151
10.3898
10.4625
10.4663
10.4651
10.4986
10.6112
10.7413
10.7636
10.7514
10.6559
10.6213
10.6088
10.6110
10.6030
10.6498
10.6137
10.5275
10.5325
10.5395
10.5934
10.6201
10.6569
10.6871
10.7619
10.7152
10.6726
10.5864
10.5677
10.6239
10.5937
10.5437
10.6731
10.7393
10.7218
10.6855
10.7042
10.6920
10.6503
10.6561
10.5892
10.7425
10.7140
10.7065
10.6524
10.3377
10.6489
10.2476
9.9071
9.8020
9.5248
9.4958
9.3584
9.3516
9.3282
9.4383
9.3737
9.3456
9.3288
9.3885
9.4141
9.4299
9.4992
9.4935
9.5291
9.4116
9.4158
9.4579
9.4520
9.4867
9.4810
9.5037
9.5563
9.5962
9.6155
9.6658
9.6381
9.6296
9.6425
9.6243
9.6770
9.6824
9.6992
9.6655
9.6712
9.6768
9.6674
9.6550
9.6406
9.6517
9.6290
9.5802
9.4858
9.4864
9.5081
9.4101
9.5801
9.5814
9.5932
9.6344
9.6045
9.6185
9.6321
9.6404
9.6326
9.6311
9.6618
9.7214
9.6279
9.6474
9.6388
9.6991
9.7333
9.6104
9.6299
9.7295
9.7486
9.8803
9.8972
9.8799
9.9166
9.9472
9.9232
10.0674
10.0991
10.1346
10.2115
10.2312
10.2094
10.2043
10.1624
10.0992
10.2262
10.2675
10.2783
10.2546
10.2073
10.1838
10.0929
10.0400
9.9868
9.9802
9.9972
9.9845
9.9834
10.0075
10.0843
10.0077
10.0248
10.0680
10.1881
10.2039
10.1683
10.2361
10.2344
10.3287
10.2546
10.2949
10.3045
10.3609
10.3866
11.0087
11.0570
10.9010
10.5366
10.4702
10.4602
10.5376
10.5724
10.5029
10.4359
10.2832
10.3253
10.5762
10.5205
10.6964
10.6122
10.5565
10.4550
10.4357
10.1986
10.1721
10.0669
10.0677
10.0784
10.0519
10.0214
9.9775
9.9773
9.9573
9.9883
9.9723
10.0285
9.9930
9.9906
10.0131
9.9745
9.9847
10.0510
9.9280
9.9965
9.9568
9.9394
9.9402
9.9561
9.9371
9.9995
10.0127
9.9437
9.8891
9.8746
9.7864
9.7951
9.8026
9.7694
9.8250
9.7930
9.7191
9.6815
9.6406
9.7377
9.7029
9.6345
9.6638
9.6288
9.7160
9.6805
9.7986
9.8990
9.9399
9.9195
10.0075
9.9355
9.8700
9.8929
9.8101
9.9473
9.9796
9.9012
9.8438
9.7568
9.8162
9.7553
9.7095
9.7161
9.6873
9.6807
9.7001
9.7034
9.8070
9.8139
9.7385
9.7253
9.7136
9.6279
9.6695
9.7519
9.7267
9.7349
9.8077
9.8102
9.6516
9.6933
9.8043
9.7708
9.7418
9.8253
9.8842
9.8754
9.8709
9.9087
9.9157
9.9961
9.9122
10.0011
10.0190
9.9349
10.0163
9.9824
10.1142
10.0764
10.2344
10.3330
10.3140
10.5405
10.4710
10.8377
10.6232
11.1185
11.0187
10.9262
11.0383
10.5921
10.5892
10.4233
10.5842
10.6310
10.5929
10.4848
10.4189
10.4080
10.4755
10.4487
10.4464
10.4229
10.4519
10.3647
10.6522
10.6669
10.6970
10.7210
10.7301
10.7420
10.7122
10.6742
10.7161
10.6977
10.6509
10.7014
10.5993
10.4747
10.4856
10.4067
10.4157
10.3541
10.3036
10.2930
10.2006
10.1777
10.2037
10.0363
10.0251
10.1665
10.2488
10.2896
10.2874
10.3500
10.3757
10.3995
10.4094
10.3012
10.3976
10.4313
10.4280
10.2726
10.3901
10.3832
8.5721
8.5529
8.5790
8.5724
8.6110
8.5692
8.6066
8.5786
8.6258
8.6940
8.7318
8.7107
8.7290
8.7402
8.6501
8.6753
8.6863
8.6320
8.6643
8.7771
8.7180
8.7538
8.6508
8.6123
8.7873
8.6010
8.6245
8.6027
8.6697
8.6776
8.7136
8.7016
8.7436
8.8058
8.8970
8.9956
8.9413
8.9584
8.9323
8.9025
8.9730
9.0258
8.9654
9.0156
8.9772
9.1200
9.0323
8.9432
9.0118
9.0296
9.0524
9.0615
9.0519
9.1196
9.0799
9.0827
9.0516
9.0968
8.9893
8.9794
8.9901
9.0746
9.1837
9.1397
10.1034
10.0490
10.0169
9.7215
9.6898
9.6734
9.6362
9.9826
10.0170
10.0076
10.0452
10.0118
9.9800
10.0143
10.0222
10.0950
10.2349
10.2191
10.2904
10.3763
10.5626
10.5629
10.4342
10.4362
10.3128
10.7716
10.8137
10.8980
10.7998
11.1261
11.1651
11.1180
11.0549
11.0335
11.1592
11.1689
11.0897
11.1770
10.8216
10.8468
10.7146
13.4255
13.3720
13.3782
13.3854
13.3055
13.3303
13.2065
13.2781
13.1778
13.4037
13.4501
13.3993
13.4720
13.2146
13.0218
13.0323
13.0017
13.0374
13.1015
13.0787
13.0643
13.1781
13.0771
13.2859
13.3493
13.3331
13.4215
13.4116
13.3665
13.4096
13.3975
13.3859
13.4981
13.4310
13.4255
13.4492
13.4002
13.3903
13.4589