Története napidíjak DOP /JOD óta vasárnap, 28 március 2004.
A maximális született
1 dominikai peso = 0.027803 jordániai dínár
A minimum az
1 dominikai peso = 0.011926 jordániai dínár
Date | DOP/JOD |
---|---|
0.012169 | |
0.012214 | |
0.012117 | |
0.011976 | |
0.011953 | |
0.012010 | |
0.011965 | |
0.011977 | |
0.011953 | |
0.012016 | |
0.012059 | |
0.012062 | |
0.012098 | |
0.012101 | |
0.012038 | |
0.012021 | |
0.012058 | |
0.012118 | |
0.012101 | |
0.012201 | |
0.012294 | |
0.012387 | |
0.012431 | |
0.012463 | |
0.012485 | |
0.012504 | |
0.012473 | |
0.012509 | |
0.012477 | |
0.012455 | |
0.012492 | |
0.012493 | |
0.012471 | |
0.012501 | |
0.012486 | |
0.012481 | |
0.012426 | |
0.012471 | |
0.012483 | |
0.012457 | |
0.012596 | |
0.012615 | |
0.012614 | |
0.012676 | |
0.012752 | |
0.012868 | |
0.012891 | |
0.012914 | |
0.012958 | |
0.012977 | |
0.012972 | |
0.013005 | |
0.012990 | |
0.013002 | |
0.013010 | |
0.013026 | |
0.012947 | |
0.012920 | |
0.012814 | |
0.012755 | |
0.012667 | |
0.012611 | |
0.012551 | |
0.012503 | |
0.012529 | |
0.012536 | |
0.012545 | |
0.012615 | |
0.012670 | |
0.012810 | |
0.012864 | |
0.012979 | |
0.012966 | |
0.012977 | |
0.013051 | |
0.013139 | |
0.013120 | |
0.013179 | |
0.013256 | |
0.013186 | |
0.013280 | |
0.013235 | |
0.013298 | |
0.013298 | |
0.013319 | |
0.013304 | |
0.013220 | |
0.013108 | |
0.013023 | |
0.013017 | |
0.013046 | |
0.013024 | |
0.012934 | |
0.012940 | |
0.013004 | |
0.012930 | |
0.012847 | |
0.012852 | |
0.012878 | |
0.012842 | |
0.012866 | |
0.012826 | |
0.012858 | |
0.012876 | |
0.012905 | |
0.012909 | |
0.012865 | |
0.012901 | |
0.012516 | |
0.012394 | |
0.012297 | |
0.012299 | |
0.012269 | |
0.012270 | |
0.012312 | |
0.012389 | |
0.012408 | |
0.012431 | |
0.012496 | |
0.012503 | |
0.012524 | |
0.012519 | |
0.012533 | |
0.012562 | |
0.012566 | |
0.012573 | |
0.012567 | |
0.012588 | |
0.012575 | |
0.012564 | |
0.012510 | |
0.012509 | |
0.012478 | |
0.012440 | |
0.012422 | |
0.012445 | |
0.012398 | |
0.012422 | |
0.012422 | |
0.012444 | |
0.012438 | |
0.012460 | |
0.012432 | |
0.012432 | |
0.012421 | |
0.012440 | |
0.012464 | |
0.012454 | |
0.012470 | |
0.012490 | |
0.012455 | |
0.012479 | |
0.012452 | |
0.012467 | |
0.012496 | |
0.012463 | |
0.012441 | |
0.012391 | |
0.012259 | |
0.012242 | |
0.012228 | |
0.012247 | |
0.012256 | |
0.012215 | |
0.012208 | |
0.012149 | |
0.012155 | |
0.012189 | |
0.012204 | |
0.012184 | |
0.012191 | |
0.012164 | |
0.012198 | |
0.012161 | |
0.012156 | |
0.012124 | |
0.012116 | |
0.012149 | |
0.012140 | |
0.012144 | |
0.012139 | |
0.012127 | |
0.012124 | |
0.012136 | |
0.012136 | |
0.012153 | |
0.012117 | |
0.012121 | |
0.012112 | |
0.012052 | |
0.012193 | |
0.012147 | |
0.012150 | |
0.012163 | |
0.012146 | |
0.012159 | |
0.012155 | |
0.012343 | |
0.012604 | |
0.012798 | |
0.012854 | |
0.012929 | |
0.013037 | |
0.013082 | |
0.013085 | |
0.013149 | |
0.013162 | |
0.013210 | |
0.013200 | |
0.012029 | |
0.013269 | |
0.013238 | |
0.013273 | |
0.013280 | |
0.013298 | |
0.013387 | |
0.013303 | |
0.013303 | |
0.013361 | |
0.013384 | |
0.013362 | |
0.013365 | |
0.013378 | |
0.013358 | |
0.013415 | |
0.013392 | |
0.013453 | |
0.013431 | |
0.013395 | |
0.013411 | |
0.013366 | |
0.013440 | |
0.013533 | |
0.013576 | |
0.013710 | |
0.013804 | |
0.013837 | |
0.013755 | |
0.013825 | |
0.013870 | |
0.013894 | |
0.013884 | |
0.013893 | |
0.013915 | |
0.013953 | |
0.013940 | |
0.013951 | |
0.014025 | |
0.013909 | |
0.014011 | |
0.014028 | |
0.014032 | |
0.014001 | |
0.014022 | |
0.014018 | |
0.013940 | |
0.013986 | |
0.014021 | |
0.014006 | |
0.014017 | |
0.013993 | |
0.013994 | |
0.014012 | |
0.014003 | |
0.014011 | |
0.014042 | |
0.014012 | |
0.014061 | |
0.014102 | |
0.013998 | |
0.014075 | |
0.014059 | |
0.014034 | |
0.014022 | |
0.014116 | |
0.014102 | |
0.014113 | |
0.014105 | |
0.014111 | |
0.014216 | |
0.014174 | |
0.014214 | |
0.014188 | |
0.014201 | |
0.014220 | |
0.014222 | |
0.014145 | |
0.014197 | |
0.014162 | |
0.014184 | |
0.014216 | |
0.014238 | |
0.014223 | |
0.014267 | |
0.014273 | |
0.014240 | |
0.014291 | |
0.014333 | |
0.014348 | |
0.014330 | |
0.014347 | |
0.014333 | |
0.014290 | |
0.014301 | |
0.014315 | |
0.014319 | |
0.014327 | |
0.014319 | |
0.014335 | |
0.014344 | |
0.014377 | |
0.014371 | |
0.014355 | |
0.014350 | |
0.014337 | |
0.014388 | |
0.014410 | |
0.014443 | |
0.014502 | |
0.014511 | |
0.014614 | |
0.014617 | |
0.014620 | |
0.014628 | |
0.014715 | |
0.014677 | |
0.014644 | |
0.014659 | |
0.014709 | |
0.014689 | |
0.014688 | |
0.014783 | |
0.014788 | |
0.014780 | |
0.014769 | |
0.014964 | |
0.014975 | |
0.014918 | |
0.014819 | |
0.014986 | |
0.014809 | |
0.014875 | |
0.015110 | |
0.015074 | |
0.014961 | |
0.014910 | |
0.015138 | |
0.014972 | |
0.014947 | |
0.015018 | |
0.014999 | |
0.015021 | |
0.014914 | |
0.015009 | |
0.015041 | |
0.014999 | |
0.015027 | |
0.014930 | |
0.014983 | |
0.015018 | |
0.014990 | |
0.015032 | |
0.015004 | |
0.015033 | |
0.014934 | |
0.014963 | |
0.014983 | |
0.015101 | |
0.015041 | |
0.015112 | |
0.015085 | |
0.015157 | |
0.015056 | |
0.015216 | |
0.015245 | |
0.015231 | |
0.015219 | |
0.015259 | |
0.015262 | |
0.015282 | |
0.015199 | |
0.015305 | |
0.015333 | |
0.015349 | |
0.015340 | |
0.015324 | |
0.015416 | |
0.015324 | |
0.015340 | |
0.015330 | |
0.015381 | |
0.015347 | |
0.015482 | |
0.015393 | |
0.015350 | |
0.015349 | |
0.015436 | |
0.015397 | |
0.015521 | |
0.015406 | |
0.015412 | |
0.015416 | |
0.015443 | |
0.015422 | |
0.015444 | |
0.015427 | |
0.015461 | |
0.015411 | |
0.015468 | |
0.015453 | |
0.015572 | |
0.015516 | |
0.015472 | |
0.015480 | |
0.015489 | |
0.015604 | |
0.015523 | |
0.015569 | |
0.015560 | |
0.015503 | |
0.015530 | |
0.015622 | |
0.015510 | |
0.015545 | |
0.015548 | |
0.015533 | |
0.015651 | |
0.015586 | |
0.015568 | |
0.015623 | |
0.015614 | |
0.015651 | |
0.015649 | |
0.015670 | |
0.015689 | |
0.015625 | |
0.015636 | |
0.015608 | |
0.015644 | |
0.015672 | |
0.015659 | |
0.015654 | |
0.015663 | |
0.015666 | |
0.015689 | |
0.015723 | |
0.015766 | |
0.015758 | |
0.015743 | |
0.015707 | |
0.015715 | |
0.015723 | |
0.015707 | |
0.015750 | |
0.015760 | |
0.015785 | |
0.015765 | |
0.015801 | |
0.015773 | |
0.015793 | |
0.015827 | |
0.015796 | |
0.015792 | |
0.015817 | |
0.015821 | |
0.015826 | |
0.015832 | |
0.015850 | |
0.015848 | |
0.015867 | |
0.015864 | |
0.015832 | |
0.015801 | |
0.015853 | |
0.015815 | |
0.015797 | |
0.015850 | |
0.015873 | |
0.015962 | |
0.015985 | |
0.016012 | |
0.015984 | |
0.016038 | |
0.016030 | |
0.016046 | |
0.015998 | |
0.016086 | |
0.016169 | |
0.016259 | |
0.016111 | |
0.016212 | |
0.016167 | |
0.016281 | |
0.016289 | |
0.016239 | |
0.016220 | |
0.016258 | |
0.016258 | |
0.016254 | |
0.016324 | |
0.016286 | |
0.016259 | |
0.016227 | |
0.016244 | |
0.016300 | |
0.016301 | |
0.016333 | |
0.016350 | |
0.016320 | |
0.016318 | |
0.016337 | |
0.016368 | |
0.016451 | |
0.016395 | |
0.016390 | |
0.016386 | |
0.016385 | |
0.016432 | |
0.016422 | |
0.016451 | |
0.016445 | |
0.016417 | |
0.016403 | |
0.016396 | |
0.016412 | |
0.016435 | |
0.016480 | |
0.016455 | |
0.016419 | |
0.016476 | |
0.016523 | |
0.016571 | |
0.016549 | |
0.016609 | |
0.016586 | |
0.016603 | |
0.016641 | |
0.016670 | |
0.016667 | |
0.016655 | |
0.016671 | |
0.016667 | |
0.016666 | |
0.016688 | |
0.016728 | |
0.016666 | |
0.016702 | |
0.016654 | |
0.016635 | |
0.016630 | |
0.016579 | |
0.016647 | |
0.016769 | |
0.016811 | |
0.016901 | |
0.016905 | |
0.016909 | |
0.016966 | |
0.016963 | |
0.016987 | |
0.017075 | |
0.017102 | |
0.017159 | |
0.017255 | |
0.017260 | |
0.017238 | |
0.017232 | |
0.017262 | |
0.017245 | |
0.017249 | |
0.017255 | |
0.017258 | |
0.017236 | |
0.017203 | |
0.017267 | |
0.017237 | |
0.017329 | |
0.017339 | |
0.017387 | |
0.017436 | |
0.017408 | |
0.017461 | |
0.017491 | |
0.017585 | |
0.017591 | |
0.017640 | |
0.017666 | |
0.017787 | |
0.017791 | |
0.017743 | |
0.017831 | |
0.017790 | |
0.017860 | |
0.017875 | |
0.017954 | |
0.017979 | |
0.017988 | |
0.018061 | |
0.019154 | |
0.019226 | |
0.018913 | |
0.018118 | |
0.018136 | |
0.018080 | |
0.018141 | |
0.018129 | |
0.018122 | |
0.018140 | |
0.018129 | |
0.018198 | |
0.018192 | |
0.018102 | |
0.018109 | |
0.018142 | |
0.018152 | |
0.018252 | |
0.018176 | |
0.018144 | |
0.018279 | |
0.018206 | |
0.018224 | |
0.018225 | |
0.018162 | |
0.018171 | |
0.018170 | |
0.018211 | |
0.018170 | |
0.018189 | |
0.018190 | |
0.018260 | |
0.018220 | |
0.018251 | |
0.018305 | |
0.018303 | |
0.018253 | |
0.018329 | |
0.018235 | |
0.018396 | |
0.018423 | |
0.018469 | |
0.018430 | |
0.018536 | |
0.018425 | |
0.018459 | |
0.018488 | |
0.018534 | |
0.018505 | |
0.018544 | |
0.018495 | |
0.018472 | |
0.018568 | |
0.018619 | |
0.018578 | |
0.018621 | |
0.018663 | |
0.018645 | |
0.018623 | |
0.018773 | |
0.018693 | |
0.018787 | |
0.018734 | |
0.018596 | |
0.018684 | |
0.018607 | |
0.018659 | |
0.018791 | |
0.018714 | |
0.018680 | |
0.018767 | |
0.018795 | |
0.018766 | |
0.018808 | |
0.018798 | |
0.018756 | |
0.018768 | |
0.018752 | |
0.018859 | |
0.018791 | |
0.018812 | |
0.018809 | |
0.018813 | |
0.018824 | |
0.018778 | |
0.018822 | |
0.018849 | |
0.018951 | |
0.018960 | |
0.019052 | |
0.018987 | |
0.018951 | |
0.019065 | |
0.018968 | |
0.019024 | |
0.019189 | |
0.019168 | |
0.019092 | |
0.019130 | |
0.019153 | |
0.019086 | |
0.019092 | |
0.018998 | |
0.019145 | |
0.019098 | |
0.019191 | |
0.019249 | |
0.019258 | |
0.019191 | |
0.019291 | |
0.019181 | |
0.019272 | |
0.019238 | |
0.019205 | |
0.019326 | |
0.019372 | |
0.019256 | |
0.019209 | |
0.019449 | |
0.019204 | |
0.019373 | |
0.019376 | |
0.019296 | |
0.019390 | |
0.019276 | |
0.019408 | |
0.019414 | |
0.019492 | |
0.019443 | |
0.019500 | |
0.019540 | |
0.019396 | |
0.019504 | |
0.019509 | |
0.019663 | |
0.019551 | |
0.019630 | |
0.019500 | |
0.019517 | |
0.019616 | |
0.019639 | |
0.019637 | |
0.019635 | |
0.019542 | |
0.019622 | |
0.019637 | |
0.019706 | |
0.019633 | |
0.019673 | |
0.019640 | |
0.019627 | |
0.019644 | |
0.019665 | |
0.019658 | |
0.019666 | |
0.019665 | |
0.019638 | |
0.019702 | |
0.019709 | |
0.019705 | |
0.019711 | |
0.019680 | |
0.019682 | |
0.019721 | |
0.019730 | |
0.019701 | |
0.019740 | |
0.019751 | |
0.019707 | |
0.019696 | |
0.019718 | |
0.019733 | |
0.019700 | |
0.019707 | |
0.019720 | |
0.019729 | |
0.019672 | |
0.019779 | |
0.019802 | |
0.019625 | |
0.019817 | |
0.019763 | |
0.019868 | |
0.019846 | |
0.019902 | |
0.019898 | |
0.019922 | |
0.019826 | |
0.019878 | |
0.019936 | |
0.019953 | |
0.019928 | |
0.020025 | |
0.019924 | |
0.020036 | |
0.020079 | |
0.020055 | |
0.020081 | |
0.020090 | |
0.020104 | |
0.020089 | |
0.020093 | |
0.020146 | |
0.020160 | |
0.020206 | |
0.020181 | |
0.020225 | |
0.020205 | |
0.020219 | |
0.020201 | |
0.020549 | |
0.020183 | |
0.020369 | |
0.020189 | |
0.020256 | |
0.020464 | |
0.020528 | |
0.020522 | |
0.020611 | |
0.020685 | |
0.020552 | |
0.020761 | |
0.020759 | |
0.020776 | |
0.020778 | |
0.020684 | |
0.020831 | |
0.020915 | |
0.020770 | |
0.020784 | |
0.020773 | |
0.020900 | |
0.020728 | |
0.020719 | |
0.020855 | |
0.020829 | |
0.020831 | |
0.020925 | |
0.020901 | |
0.021055 | |
0.020983 | |
0.020993 | |
0.020918 | |
0.021002 | |
0.021053 | |
0.021006 | |
0.021041 | |
0.021197 | |
0.021366 | |
0.021248 | |
0.021344 | |
0.021213 | |
0.021142 | |
0.021213 | |
0.021136 | |
0.021112 | |
0.021024 | |
0.021045 | |
0.021152 | |
0.021086 | |
0.021135 | |
0.021229 | |
0.021075 | |
0.021156 | |
0.021335 | |
0.021326 | |
0.021510 | |
0.021485 | |
0.021624 | |
0.021809 | |
0.021595 | |
0.021573 | |
0.021312 | |
0.021335 | |
0.021379 | |
0.021897 | |
0.021993 | |
0.022173 | |
0.021940 | |
0.022104 | |
0.022200 | |
0.022107 | |
0.021973 | |
0.021803 | |
0.022053 | |
0.022067 | |
0.021905 | |
0.021911 | |
0.021695 | |
0.021741 | |
0.021482 | |
0.021316 | |
0.021271 | |
0.021237 | |
0.021248 | |
0.021123 | |
0.021155 | |
0.020968 | |
0.021085 | |
0.020912 | |
0.021281 | |
0.021355 | |
0.021621 | |
0.021735 | |
0.021311 | |
0.020999 | |
0.021020 | |
0.020959 | |
0.021024 | |
0.021126 | |
0.021095 | |
0.021060 | |
0.021248 | |
0.021085 | |
0.021426 | |
0.021543 | |
0.021501 | |
0.021650 | |
0.021630 | |
0.021564 | |
0.021635 | |
0.021607 | |
0.021600 | |
0.021762 | |
0.021671 | |
0.021642 | |
0.021689 | |
0.021612 | |
0.021586 | |
0.021713 | |
0.021771 | |
0.021753 | |
0.021874 | |
0.021854 | |
0.021974 | |
0.021994 | |
0.022038 | |
0.021983 | |
0.021959 | |
0.022069 | |
0.021847 | |
0.021888 | |
0.021514 | |
0.021689 | |
0.021142 | |
0.020530 | |
0.020571 | |
0.020518 | |
0.020478 | |
0.020439 | |
0.020648 | |
0.020637 | |
0.021106 | |
0.021421 | |
0.021536 | |
0.021596 | |
0.021486 | |
0.021475 | |
0.022139 | |
0.020862 | |
0.021055 | |
0.021358 | |
0.021765 | |
0.021853 | |
0.022313 | |
0.022782 | |
0.022856 | |
0.023174 | |
0.023322 | |
0.024013 | |
0.024418 | |
0.024432 | |
0.024502 | |
0.024385 | |
0.024572 | |
0.024699 | |
0.024866 | |
0.024781 | |
0.024757 | |
0.024588 | |
0.024890 | |
0.025136 | |
0.025091 | |
0.024544 | |
0.024871 | |
0.025133 | |
0.025286 | |
0.025810 | |
0.025826 | |
0.025997 | |
0.026033 | |
0.025849 | |
0.025342 | |
0.025755 | |
0.025796 | |
0.025767 | |
0.025702 | |
0.025784 | |
0.025775 | |
0.025639 | |
0.025863 | |
0.025579 | |
0.024618 | |
0.024031 | |
0.024882 | |
0.026259 | |
0.026260 | |
0.026376 | |
0.026740 | |
0.024999 | |
0.025340 | |
0.027803 | |
0.024505 | |
0.022862 | |
0.022979 | |
0.022728 | |
0.022878 | |
0.022755 | |
0.020429 | |
0.019977 | |
0.019821 | |
0.018357 | |
0.018281 | |
0.017813 | |
0.017391 | |
0.016492 | |
0.016134 | |
0.016214 | |
0.016454 | |
0.016156 | |
0.015236 | |
0.014634 | |
0.014776 | |
0.014530 | |
0.014711 | |
0.015829 | |
0.015469 | |
0.015522 | |
0.015642 | |
0.015849 | |
0.015972 | |
0.016106 | |
0.015285 | |
0.015286 | |
0.015182 |