ประวัติ ศาสตร์ เปโซโดมินิกัน / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /JOD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 0.022200 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 เปโซโดมินิกัน = 0.011013 ดีนาร์จอร์แดน

ประวัติราคา JOD / DOP

Date DOP/JOD
0.012130
0.012088
0.012011
0.011943
0.012139
0.012062
0.012178
0.012173
0.012051
0.011938
0.011981
0.011910
0.011902
0.011771
0.011803
0.011695
0.011863
0.011966
0.011593
0.011783
0.011793
0.011564
0.011386
0.011297
0.011233
0.011341
0.011145
0.011158
0.011220
0.011272
0.011332
0.011172
0.011049
0.011337
0.011244
0.011056
0.011035
0.011020
0.011068
0.011182
0.011268
0.011345
0.011419
0.011446
0.011204
0.011241
0.011288
0.011363
0.011459
0.011603
0.011744
0.011658
0.011740
0.011764
0.011820
0.011928
0.011935
0.012007
0.011976
0.012040
0.012046
0.012031
0.012069
0.012013
0.012010
0.011873
0.011523
0.011267
0.011256
0.011219
0.011268
0.011331
0.011401
0.011396
0.011430
0.011396
0.011521
0.011518
0.011546
0.011579
0.011038
0.011654
0.011673
0.011694
0.011694
0.011735
0.011745
0.011778
0.011735
0.011770
0.011755
0.011765
0.011778
0.011741
0.011749
0.011787
0.011805
0.011826
0.011878
0.011890
0.011853
0.011862
0.011917
0.011969
0.011974
0.011965
0.011983
0.011993
0.012002
0.011966
0.011840
0.011977
0.012037
0.012105
0.012182
0.012214
0.012117
0.011976
0.011953
0.012010
0.011965
0.011977
0.011953
0.012016
0.012059
0.012062
0.012098
0.012101
0.012038
0.012021
0.012058
0.012118
0.012101
0.012201
0.012294
0.012387
0.012431
0.012463
0.012485
0.012504
0.012473
0.012509
0.012477
0.012455
0.012492
0.012493
0.012471
0.012501
0.012486
0.012481
0.012426
0.012471
0.012483
0.012457
0.012596
0.012615
0.012614
0.012676
0.012752
0.012868
0.012891
0.012914
0.012958
0.012977
0.012972
0.013005
0.012990
0.013002
0.013010
0.013026
0.012947
0.012920
0.012814
0.012755
0.012667
0.012611
0.012551
0.012503
0.012529
0.012536
0.012545
0.012615
0.012670
0.012810
0.012864
0.012979
0.012966
0.012977
0.013051
0.013139
0.013120
0.013179
0.013256
0.013186
0.013280
0.013235
0.013298
0.013298
0.013319
0.013304
0.013220
0.013108
0.013023
0.013017
0.013046
0.013024
0.012934
0.012940
0.013004
0.012930
0.012847
0.012852
0.012878
0.012842
0.012866
0.012826
0.012858
0.012876
0.012905
0.012909
0.012865
0.012901
0.012516
0.012394
0.012297
0.012299
0.012269
0.012270
0.012312
0.012389
0.012408
0.012431
0.012496
0.012503
0.012524
0.012519
0.012533
0.012562
0.012566
0.012573
0.012567
0.012588
0.012575
0.012564
0.012510
0.012509
0.012478
0.012440
0.012422
0.012445
0.012398
0.012422
0.012422
0.012444
0.012438
0.012460
0.012432
0.012432
0.012421
0.012440
0.012464
0.012454
0.012470
0.012490
0.012455
0.012479
0.012452
0.012467
0.012496
0.012463
0.012441
0.012391
0.012259
0.012242
0.012228
0.012247
0.012256
0.012215
0.012208
0.012149
0.012155
0.012189
0.012204
0.012184
0.012191
0.012164
0.012198
0.012161
0.012156
0.012124
0.012116
0.012149
0.012140
0.012144
0.012139
0.012127
0.012124
0.012136
0.012136
0.012153
0.012117
0.012121
0.012112
0.012052
0.012193
0.012147
0.012150
0.012163
0.012146
0.012159
0.012155
0.012343
0.012604
0.012798
0.012854
0.012929
0.013037
0.013082
0.013085
0.013149
0.013162
0.013210
0.013200
0.012029
0.013269
0.013238
0.013273
0.013280
0.013298
0.013387
0.013303
0.013303
0.013361
0.013384
0.013362
0.013365
0.013378
0.013358
0.013415
0.013392
0.013453
0.013431
0.013395
0.013411
0.013366
0.013440
0.013533
0.013576
0.013710
0.013804
0.013837
0.013755
0.013825
0.013870
0.013894
0.013884
0.013893
0.013915
0.013953
0.013940
0.013951
0.014025
0.013909
0.014011
0.014028
0.014032
0.014001
0.014022
0.014018
0.013940
0.013986
0.014021
0.014006
0.014017
0.013993
0.013994
0.014012
0.014003
0.014011
0.014042
0.014012
0.014061
0.014102
0.013998
0.014075
0.014059
0.014034
0.014022
0.014116
0.014102
0.014113
0.014105
0.014111
0.014216
0.014174
0.014214
0.014188
0.014201
0.014220
0.014222
0.014145
0.014197
0.014162
0.014184
0.014216
0.014238
0.014223
0.014267
0.014273
0.014240
0.014291
0.014333
0.014348
0.014330
0.014347
0.014333
0.014290
0.014301
0.014315
0.014319
0.014327
0.014319
0.014335
0.014344
0.014377
0.014371
0.014355
0.014350
0.014337
0.014388
0.014410
0.014443
0.014502
0.014511
0.014614
0.014617
0.014620
0.014628
0.014715
0.014677
0.014644
0.014659
0.014709
0.014689
0.014688
0.014783
0.014788
0.014780
0.014769
0.014964
0.014975
0.014918
0.014819
0.014986
0.014809
0.014875
0.015110
0.015074
0.014961
0.014910
0.015138
0.014972
0.014947
0.015018
0.014999
0.015021
0.014914
0.015009
0.015041
0.014999
0.015027
0.014930
0.014983
0.015018
0.014990
0.015032
0.015004
0.015033
0.014934
0.014963
0.014983
0.015101
0.015041
0.015112
0.015085
0.015157
0.015056
0.015216
0.015245
0.015231
0.015219
0.015259
0.015262
0.015282
0.015199
0.015305
0.015333
0.015349
0.015340
0.015324
0.015416
0.015324
0.015340
0.015330
0.015381
0.015347
0.015482
0.015393
0.015350
0.015349
0.015436
0.015397
0.015521
0.015406
0.015412
0.015416
0.015443
0.015422
0.015444
0.015427
0.015461
0.015411
0.015468
0.015453
0.015572
0.015516
0.015472
0.015480
0.015489
0.015604
0.015523
0.015569
0.015560
0.015503
0.015530
0.015622
0.015510
0.015545
0.015548
0.015533
0.015651
0.015586
0.015568
0.015623
0.015614
0.015651
0.015649
0.015670
0.015689
0.015625
0.015636
0.015608
0.015644
0.015672
0.015659
0.015654
0.015663
0.015666
0.015689
0.015723
0.015766
0.015758
0.015743
0.015707
0.015715
0.015723
0.015707
0.015750
0.015760
0.015785
0.015765
0.015801
0.015773
0.015793
0.015827
0.015796
0.015792
0.015817
0.015821
0.015826
0.015832
0.015850
0.015848
0.015867
0.015864
0.015832
0.015801
0.015853
0.015815
0.015797
0.015850
0.015873
0.015962
0.015985
0.016012
0.015984
0.016038
0.016030
0.016046
0.015998
0.016086
0.016169
0.016259
0.016111
0.016212
0.016167
0.016281
0.016289
0.016239
0.016220
0.016258
0.016258
0.016254
0.016324
0.016286
0.016259
0.016227
0.016244
0.016300
0.016301
0.016333
0.016350
0.016320
0.016318
0.016337
0.016368
0.016451
0.016395
0.016390
0.016386
0.016385
0.016432
0.016422
0.016451
0.016445
0.016417
0.016403
0.016396
0.016412
0.016435
0.016480
0.016455
0.016419
0.016476
0.016523
0.016571
0.016549
0.016609
0.016586
0.016603
0.016641
0.016670
0.016667
0.016655
0.016671
0.016667
0.016666
0.016688
0.016728
0.016666
0.016702
0.016654
0.016635
0.016630
0.016579
0.016647
0.016769
0.016811
0.016901
0.016905
0.016909
0.016966
0.016963
0.016987
0.017075
0.017102
0.017159
0.017255
0.017260
0.017238
0.017232
0.017262
0.017245
0.017249
0.017255
0.017258
0.017236
0.017203
0.017267
0.017237
0.017329
0.017339
0.017387
0.017436
0.017408
0.017461
0.017491
0.017585
0.017591
0.017640
0.017666
0.017787
0.017791
0.017743
0.017831
0.017790
0.017860
0.017875
0.017954
0.017979
0.017988
0.018061
0.019154
0.019226
0.018913
0.018118
0.018136
0.018080
0.018141
0.018129
0.018122
0.018140
0.018129
0.018198
0.018192
0.018102
0.018109
0.018142
0.018152
0.018252
0.018176
0.018144
0.018279
0.018206
0.018224
0.018225
0.018162
0.018171
0.018170
0.018211
0.018170
0.018189
0.018190
0.018260
0.018220
0.018251
0.018305
0.018303
0.018253
0.018329
0.018235
0.018396
0.018423
0.018469
0.018430
0.018536
0.018425
0.018459
0.018488
0.018534
0.018505
0.018544
0.018495
0.018472
0.018568
0.018619
0.018578
0.018621
0.018663
0.018645
0.018623
0.018773
0.018693
0.018787
0.018734
0.018596
0.018684
0.018607
0.018659
0.018791
0.018714
0.018680
0.018767
0.018795
0.018766
0.018808
0.018798
0.018756
0.018768
0.018752
0.018859
0.018791
0.018812
0.018809
0.018813
0.018824
0.018778
0.018822
0.018849
0.018951
0.018960
0.019052
0.018987
0.018951
0.019065
0.018968
0.019024
0.019189
0.019168
0.019092
0.019130
0.019153
0.019086
0.019092
0.018998
0.019145
0.019098
0.019191
0.019249
0.019258
0.019191
0.019291
0.019181
0.019272
0.019238
0.019205
0.019326
0.019372
0.019256
0.019209
0.019449
0.019204
0.019373
0.019376
0.019296
0.019390
0.019276
0.019408
0.019414
0.019492
0.019443
0.019500
0.019540
0.019396
0.019504
0.019509
0.019663
0.019551
0.019630
0.019500
0.019517
0.019616
0.019639
0.019637
0.019635
0.019542
0.019622
0.019637
0.019706
0.019633
0.019673
0.019640
0.019627
0.019644
0.019665
0.019658
0.019666
0.019665
0.019638
0.019702
0.019709
0.019705
0.019711
0.019680
0.019682
0.019721
0.019730
0.019701
0.019740
0.019751
0.019707
0.019696
0.019718
0.019733
0.019700
0.019707
0.019720
0.019729
0.019672
0.019779
0.019802
0.019625
0.019817
0.019763
0.019868
0.019846
0.019902
0.019898
0.019922
0.019826
0.019878
0.019936
0.019953
0.019928
0.020025
0.019924
0.020036
0.020079
0.020055
0.020081
0.020090
0.020104
0.020089
0.020093
0.020146
0.020160
0.020206
0.020181
0.020225
0.020205
0.020219
0.020201
0.020549
0.020183
0.020369
0.020189
0.020256
0.020464
0.020528
0.020522
0.020611
0.020685
0.020552
0.020761
0.020759
0.020776
0.020778
0.020684
0.020831
0.020915
0.020770
0.020784
0.020773
0.020900
0.020728
0.020719
0.020855
0.020829
0.020831
0.020925
0.020901
0.021055
0.020983
0.020993
0.020918
0.021002
0.021053
0.021006
0.021041
0.021197
0.021366
0.021248
0.021344
0.021213
0.021142
0.021213
0.021136
0.021112
0.021024
0.021045
0.021152
0.021086
0.021135
0.021229
0.021075
0.021156
0.021335
0.021326
0.021510
0.021485
0.021624
0.021809
0.021595
0.021573
0.021312
0.021335
0.021379
0.021897
0.021993
0.022173
0.021940
0.022104
0.022200
0.022107
0.021973
0.021803
0.022053
0.022067
0.021905
0.021911
0.021695
0.021741
0.021482
0.021316
0.021271
0.021237
0.021248
0.021123
0.021155
0.020968
0.021085
0.020912
0.021281
0.021355
0.021621
0.021735
0.021311
0.020999
0.021020
0.020959
0.021024
0.021126
0.021095
0.021060
0.021248
0.021085
0.021426
0.021543
0.021501
0.021650
0.021630
0.021564
0.021635
0.021607
0.021600
0.021762
0.021671
0.021642
0.021689
0.021612
0.021586
0.021713