Ιστορία των ημερήσιων τιμών DOP /JOD από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Δομινικανής Δημοκρατίας = 0.027803 δηνάριο Ιορδανίας
το ελάχιστο για
1 πέσο Δομινικανής Δημοκρατίας = 0.011926 δηνάριο Ιορδανίας
Ιστορία τιμή των JOD / DOP
Date | DOP/JOD |
| 0.012214 |
| 0.012117 |
| 0.011976 |
| 0.011953 |
| 0.012010 |
| 0.011965 |
| 0.011977 |
| 0.011953 |
| 0.012016 |
| 0.012059 |
| 0.012062 |
| 0.012098 |
| 0.012101 |
| 0.012038 |
| 0.012021 |
| 0.012058 |
| 0.012118 |
| 0.012101 |
| 0.012201 |
| 0.012294 |
| 0.012387 |
| 0.012431 |
| 0.012463 |
| 0.012485 |
| 0.012504 |
| 0.012473 |
| 0.012509 |
| 0.012477 |
| 0.012455 |
| 0.012492 |
| 0.012493 |
| 0.012471 |
| 0.012501 |
| 0.012486 |
| 0.012481 |
| 0.012426 |
| 0.012471 |
| 0.012483 |
| 0.012457 |
| 0.012596 |
| 0.012615 |
| 0.012614 |
| 0.012676 |
| 0.012752 |
| 0.012868 |
| 0.012891 |
| 0.012914 |
| 0.012958 |
| 0.012977 |
| 0.012972 |
| 0.013005 |
| 0.012990 |
| 0.013002 |
| 0.013010 |
| 0.013026 |
| 0.012947 |
| 0.012920 |
| 0.012814 |
| 0.012755 |
| 0.012667 |
| 0.012611 |
| 0.012551 |
| 0.012503 |
| 0.012529 |
| 0.012536 |
| 0.012545 |
| 0.012615 |
| 0.012670 |
| 0.012810 |
| 0.012864 |
| 0.012979 |
| 0.012966 |
| 0.012977 |
| 0.013051 |
| 0.013139 |
| 0.013120 |
| 0.013179 |
| 0.013256 |
| 0.013186 |
| 0.013280 |
| 0.013235 |
| 0.013298 |
| 0.013298 |
| 0.013319 |
| 0.013304 |
| 0.013220 |
| 0.013108 |
| 0.013023 |
| 0.013017 |
| 0.013046 |
| 0.013024 |
| 0.012934 |
| 0.012940 |
| 0.013004 |
| 0.012930 |
| 0.012847 |
| 0.012852 |
| 0.012878 |
| 0.012842 |
| 0.012866 |
| 0.012826 |
| 0.012858 |
| 0.012876 |
| 0.012905 |
| 0.012909 |
| 0.012865 |
| 0.012901 |
| 0.012516 |
| 0.012394 |
| 0.012297 |
| 0.012299 |
| 0.012269 |
| 0.012270 |
| 0.012312 |
| 0.012389 |
| 0.012408 |
| 0.012431 |
| 0.012496 |
| 0.012503 |
| 0.012524 |
| 0.012519 |
| 0.012533 |
| 0.012562 |
| 0.012566 |
| 0.012573 |
| 0.012567 |
| 0.012588 |
| 0.012575 |
| 0.012564 |
| 0.012510 |
| 0.012509 |
| 0.012478 |
| 0.012440 |
| 0.012422 |
| 0.012445 |
| 0.012398 |
| 0.012422 |
| 0.012422 |
| 0.012444 |
| 0.012438 |
| 0.012460 |
| 0.012432 |
| 0.012432 |
| 0.012421 |
| 0.012440 |
| 0.012464 |
| 0.012454 |
| 0.012470 |
| 0.012490 |
| 0.012455 |
| 0.012479 |
| 0.012452 |
| 0.012467 |
| 0.012496 |
| 0.012463 |
| 0.012441 |
| 0.012391 |
| 0.012259 |
| 0.012242 |
| 0.012228 |
| 0.012247 |
| 0.012256 |
| 0.012215 |
| 0.012208 |
| 0.012149 |
| 0.012155 |
| 0.012189 |
| 0.012204 |
| 0.012184 |
| 0.012191 |
| 0.012164 |
| 0.012198 |
| 0.012161 |
| 0.012156 |
| 0.012124 |
| 0.012116 |
| 0.012149 |
| 0.012140 |
| 0.012144 |
| 0.012139 |
| 0.012127 |
| 0.012124 |
| 0.012136 |
| 0.012136 |
| 0.012153 |
| 0.012117 |
| 0.012121 |
| 0.012112 |
| 0.012052 |
| 0.012193 |
| 0.012147 |
| 0.012150 |
| 0.012163 |
| 0.012146 |
| 0.012159 |
| 0.012155 |
| 0.012343 |
| 0.012604 |
| 0.012798 |
| 0.012854 |
| 0.012929 |
| 0.013037 |
| 0.013082 |
| 0.013085 |
| 0.013149 |
| 0.013162 |
| 0.013210 |
| 0.013200 |
| 0.012029 |
| 0.013269 |
| 0.013238 |
| 0.013273 |
| 0.013280 |
| 0.013298 |
| 0.013387 |
| 0.013303 |
| 0.013303 |
| 0.013361 |
| 0.013384 |
| 0.013362 |
| 0.013365 |
| 0.013378 |
| 0.013358 |
| 0.013415 |
| 0.013392 |
| 0.013453 |
| 0.013431 |
| 0.013395 |
| 0.013411 |
| 0.013366 |
| 0.013440 |
| 0.013533 |
| 0.013576 |
| 0.013710 |
| 0.013804 |
| 0.013837 |
| 0.013755 |
| 0.013825 |
| 0.013870 |
| 0.013894 |
| 0.013884 |
| 0.013893 |
| 0.013915 |
| 0.013953 |
| 0.013940 |
| 0.013951 |
| 0.014025 |
| 0.013909 |
| 0.014011 |
| 0.014028 |
| 0.014032 |
| 0.014001 |
| 0.014022 |
| 0.014018 |
| 0.013940 |
| 0.013986 |
| 0.014021 |
| 0.014006 |
| 0.014017 |
| 0.013993 |
| 0.013994 |
| 0.014012 |
| 0.014003 |
| 0.014011 |
| 0.014042 |
| 0.014012 |
| 0.014061 |
| 0.014102 |
| 0.013998 |
| 0.014075 |
| 0.014059 |
| 0.014034 |
| 0.014022 |
| 0.014116 |
| 0.014102 |
| 0.014113 |
| 0.014105 |
| 0.014111 |
| 0.014216 |
| 0.014174 |
| 0.014214 |
| 0.014188 |
| 0.014201 |
| 0.014220 |
| 0.014222 |
| 0.014145 |
| 0.014197 |
| 0.014162 |
| 0.014184 |
| 0.014216 |
| 0.014238 |
| 0.014223 |
| 0.014267 |
| 0.014273 |
| 0.014240 |
| 0.014291 |
| 0.014333 |
| 0.014348 |
| 0.014330 |
| 0.014347 |
| 0.014333 |
| 0.014290 |
| 0.014301 |
| 0.014315 |
| 0.014319 |
| 0.014327 |
| 0.014319 |
| 0.014335 |
| 0.014344 |
| 0.014377 |
| 0.014371 |
| 0.014355 |
| 0.014350 |
| 0.014337 |
| 0.014388 |
| 0.014410 |
| 0.014443 |
| 0.014502 |
| 0.014511 |
| 0.014614 |
| 0.014617 |
| 0.014620 |
| 0.014628 |
| 0.014715 |
| 0.014677 |
| 0.014644 |
| 0.014659 |
| 0.014709 |
| 0.014689 |
| 0.014688 |
| 0.014783 |
| 0.014788 |
| 0.014780 |
| 0.014769 |
| 0.014964 |
| 0.014975 |
| 0.014918 |
| 0.014819 |
| 0.014986 |
| 0.014809 |
| 0.014875 |
| 0.015110 |
| 0.015074 |
| 0.014961 |
| 0.014910 |
| 0.015138 |
| 0.014972 |
| 0.014947 |
| 0.015018 |
| 0.014999 |
| 0.015021 |
| 0.014914 |
| 0.015009 |
| 0.015041 |
| 0.014999 |
| 0.015027 |
| 0.014930 |
| 0.014983 |
| 0.015018 |
| 0.014990 |
| 0.015032 |
| 0.015004 |
| 0.015033 |
| 0.014934 |
| 0.014963 |
| 0.014983 |
| 0.015101 |
| 0.015041 |
| 0.015112 |
| 0.015085 |
| 0.015157 |
| 0.015056 |
| 0.015216 |
| 0.015245 |
| 0.015231 |
| 0.015219 |
| 0.015259 |
| 0.015262 |
| 0.015282 |
| 0.015199 |
| 0.015305 |
| 0.015333 |
| 0.015349 |
| 0.015340 |
| 0.015324 |
| 0.015416 |
| 0.015324 |
| 0.015340 |
| 0.015330 |
| 0.015381 |
| 0.015347 |
| 0.015482 |
| 0.015393 |
| 0.015350 |
| 0.015349 |
| 0.015436 |
| 0.015397 |
| 0.015521 |
| 0.015406 |
| 0.015412 |
| 0.015416 |
| 0.015443 |
| 0.015422 |
| 0.015444 |
| 0.015427 |
| 0.015461 |
| 0.015411 |
| 0.015468 |
| 0.015453 |
| 0.015572 |
| 0.015516 |
| 0.015472 |
| 0.015480 |
| 0.015489 |
| 0.015604 |
| 0.015523 |
| 0.015569 |
| 0.015560 |
| 0.015503 |
| 0.015530 |
| 0.015622 |
| 0.015510 |
| 0.015545 |
| 0.015548 |
| 0.015533 |
| 0.015651 |
| 0.015586 |
| 0.015568 |
| 0.015623 |
| 0.015614 |
| 0.015651 |
| 0.015649 |
| 0.015670 |
| 0.015689 |
| 0.015625 |
| 0.015636 |
| 0.015608 |
| 0.015644 |
| 0.015672 |
| 0.015659 |
| 0.015654 |
| 0.015663 |
| 0.015666 |
| 0.015689 |
| 0.015723 |
| 0.015766 |
| 0.015758 |
| 0.015743 |
| 0.015707 |
| 0.015715 |
| 0.015723 |
| 0.015707 |
| 0.015750 |
| 0.015760 |
| 0.015785 |
| 0.015765 |
| 0.015801 |
| 0.015773 |
| 0.015793 |
| 0.015827 |
| 0.015796 |
| 0.015792 |
| 0.015817 |
| 0.015821 |
| 0.015826 |
| 0.015832 |
| 0.015850 |
| 0.015848 |
| 0.015867 |
| 0.015864 |
| 0.015832 |
| 0.015801 |
| 0.015853 |
| 0.015815 |
| 0.015797 |
| 0.015850 |
| 0.015873 |
| 0.015962 |
| 0.015985 |
| 0.016012 |
| 0.015984 |
| 0.016038 |
| 0.016030 |
| 0.016046 |
| 0.015998 |
| 0.016086 |
| 0.016169 |
| 0.016259 |
| 0.016111 |
| 0.016212 |
| 0.016167 |
| 0.016281 |
| 0.016289 |
| 0.016239 |
| 0.016220 |
| 0.016258 |
| 0.016258 |
| 0.016254 |
| 0.016324 |
| 0.016286 |
| 0.016259 |
| 0.016227 |
| 0.016244 |
| 0.016300 |
| 0.016301 |
| 0.016333 |
| 0.016350 |
| 0.016320 |
| 0.016318 |
| 0.016337 |
| 0.016368 |
| 0.016451 |
| 0.016395 |
| 0.016390 |
| 0.016386 |
| 0.016385 |
| 0.016432 |
| 0.016422 |
| 0.016451 |
| 0.016445 |
| 0.016417 |
| 0.016403 |
| 0.016396 |
| 0.016412 |
| 0.016435 |
| 0.016480 |
| 0.016455 |
| 0.016419 |
| 0.016476 |
| 0.016523 |
| 0.016571 |
| 0.016549 |
| 0.016609 |
| 0.016586 |
| 0.016603 |
| 0.016641 |
| 0.016670 |
| 0.016667 |
| 0.016655 |
| 0.016671 |
| 0.016667 |
| 0.016666 |
| 0.016688 |
| 0.016728 |
| 0.016666 |
| 0.016702 |
| 0.016654 |
| 0.016635 |
| 0.016630 |
| 0.016579 |
| 0.016647 |
| 0.016769 |
| 0.016811 |
| 0.016901 |
| 0.016905 |
| 0.016909 |
| 0.016966 |
| 0.016963 |
| 0.016987 |
| 0.017075 |
| 0.017102 |
| 0.017159 |
| 0.017255 |
| 0.017260 |
| 0.017238 |
| 0.017232 |
| 0.017262 |
| 0.017245 |
| 0.017249 |
| 0.017255 |
| 0.017258 |
| 0.017236 |
| 0.017203 |
| 0.017267 |
| 0.017237 |
| 0.017329 |
| 0.017339 |
| 0.017387 |
| 0.017436 |
| 0.017408 |
| 0.017461 |
| 0.017491 |
| 0.017585 |
| 0.017591 |
| 0.017640 |
| 0.017666 |
| 0.017787 |
| 0.017791 |
| 0.017743 |
| 0.017831 |
| 0.017790 |
| 0.017860 |
| 0.017875 |
| 0.017954 |
| 0.017979 |
| 0.017988 |
| 0.018061 |
| 0.019154 |
| 0.019226 |
| 0.018913 |
| 0.018118 |
| 0.018136 |
| 0.018080 |
| 0.018141 |
| 0.018129 |
| 0.018122 |
| 0.018140 |
| 0.018129 |
| 0.018198 |
| 0.018192 |
| 0.018102 |
| 0.018109 |
| 0.018142 |
| 0.018152 |
| 0.018252 |
| 0.018176 |
| 0.018144 |
| 0.018279 |
| 0.018206 |
| 0.018224 |
| 0.018225 |
| 0.018162 |
| 0.018171 |
| 0.018170 |
| 0.018211 |
| 0.018170 |
| 0.018189 |
| 0.018190 |
| 0.018260 |
| 0.018220 |
| 0.018251 |
| 0.018305 |
| 0.018303 |
| 0.018253 |
| 0.018329 |
| 0.018235 |
| 0.018396 |
| 0.018423 |
| 0.018469 |
| 0.018430 |
| 0.018536 |
| 0.018425 |
| 0.018459 |
| 0.018488 |
| 0.018534 |
| 0.018505 |
| 0.018544 |
| 0.018495 |
| 0.018472 |
| 0.018568 |
| 0.018619 |
| 0.018578 |
| 0.018621 |
| 0.018663 |
| 0.018645 |
| 0.018623 |
| 0.018773 |
| 0.018693 |
| 0.018787 |
| 0.018734 |
| 0.018596 |
| 0.018684 |
| 0.018607 |
| 0.018659 |
| 0.018791 |
| 0.018714 |
| 0.018680 |
| 0.018767 |
| 0.018795 |
| 0.018766 |
| 0.018808 |
| 0.018798 |
| 0.018756 |
| 0.018768 |
| 0.018752 |
| 0.018859 |
| 0.018791 |
| 0.018812 |
| 0.018809 |
| 0.018813 |
| 0.018824 |
| 0.018778 |
| 0.018822 |
| 0.018849 |
| 0.018951 |
| 0.018960 |
| 0.019052 |
| 0.018987 |
| 0.018951 |
| 0.019065 |
| 0.018968 |
| 0.019024 |
| 0.019189 |
| 0.019168 |
| 0.019092 |
| 0.019130 |
| 0.019153 |
| 0.019086 |
| 0.019092 |
| 0.018998 |
| 0.019145 |
| 0.019098 |
| 0.019191 |
| 0.019249 |
| 0.019258 |
| 0.019191 |
| 0.019291 |
| 0.019181 |
| 0.019272 |
| 0.019238 |
| 0.019205 |
| 0.019326 |
| 0.019372 |
| 0.019256 |
| 0.019209 |
| 0.019449 |
| 0.019204 |
| 0.019373 |
| 0.019376 |
| 0.019296 |
| 0.019390 |
| 0.019276 |
| 0.019408 |
| 0.019414 |
| 0.019492 |
| 0.019443 |
| 0.019500 |
| 0.019540 |
| 0.019396 |
| 0.019504 |
| 0.019509 |
| 0.019663 |
| 0.019551 |
| 0.019630 |
| 0.019500 |
| 0.019517 |
| 0.019616 |
| 0.019639 |
| 0.019637 |
| 0.019635 |
| 0.019542 |
| 0.019622 |
| 0.019637 |
| 0.019706 |
| 0.019633 |
| 0.019673 |
| 0.019640 |
| 0.019627 |
| 0.019644 |
| 0.019665 |
| 0.019658 |
| 0.019666 |
| 0.019665 |
| 0.019638 |
| 0.019702 |
| 0.019709 |
| 0.019705 |
| 0.019711 |
| 0.019680 |
| 0.019682 |
| 0.019721 |
| 0.019730 |
| 0.019701 |
| 0.019740 |
| 0.019751 |
| 0.019707 |
| 0.019696 |
| 0.019718 |
| 0.019733 |
| 0.019700 |
| 0.019707 |
| 0.019720 |
| 0.019729 |
| 0.019672 |
| 0.019779 |
| 0.019802 |
| 0.019625 |
| 0.019817 |
| 0.019763 |
| 0.019868 |
| 0.019846 |
| 0.019902 |
| 0.019898 |
| 0.019922 |
| 0.019826 |
| 0.019878 |
| 0.019936 |
| 0.019953 |
| 0.019928 |
| 0.020025 |
| 0.019924 |
| 0.020036 |
| 0.020079 |
| 0.020055 |
| 0.020081 |
| 0.020090 |
| 0.020104 |
| 0.020089 |
| 0.020093 |
| 0.020146 |
| 0.020160 |
| 0.020206 |
| 0.020181 |
| 0.020225 |
| 0.020205 |
| 0.020219 |
| 0.020201 |
| 0.020549 |
| 0.020183 |
| 0.020369 |
| 0.020189 |
| 0.020256 |
| 0.020464 |
| 0.020528 |
| 0.020522 |
| 0.020611 |
| 0.020685 |
| 0.020552 |
| 0.020761 |
| 0.020759 |
| 0.020776 |
| 0.020778 |
| 0.020684 |
| 0.020831 |
| 0.020915 |
| 0.020770 |
| 0.020784 |
| 0.020773 |
| 0.020900 |
| 0.020728 |
| 0.020719 |
| 0.020855 |
| 0.020829 |
| 0.020831 |
| 0.020925 |
| 0.020901 |
| 0.021055 |
| 0.020983 |
| 0.020993 |
| 0.020918 |
| 0.021002 |
| 0.021053 |
| 0.021006 |
| 0.021041 |
| 0.021197 |
| 0.021366 |
| 0.021248 |
| 0.021344 |
| 0.021213 |
| 0.021142 |
| 0.021213 |
| 0.021136 |
| 0.021112 |
| 0.021024 |
| 0.021045 |
| 0.021152 |
| 0.021086 |
| 0.021135 |
| 0.021229 |
| 0.021075 |
| 0.021156 |
| 0.021335 |
| 0.021326 |
| 0.021510 |
| 0.021485 |
| 0.021624 |
| 0.021809 |
| 0.021595 |
| 0.021573 |
| 0.021312 |
| 0.021335 |
| 0.021379 |
| 0.021897 |
| 0.021993 |
| 0.022173 |
| 0.021940 |
| 0.022104 |
| 0.022200 |
| 0.022107 |
| 0.021973 |
| 0.021803 |
| 0.022053 |
| 0.022067 |
| 0.021905 |
| 0.021911 |
| 0.021695 |
| 0.021741 |
| 0.021482 |
| 0.021316 |
| 0.021271 |
| 0.021237 |
| 0.021248 |
| 0.021123 |
| 0.021155 |
| 0.020968 |
| 0.021085 |
| 0.020912 |
| 0.021281 |
| 0.021355 |
| 0.021621 |
| 0.021735 |
| 0.021311 |
| 0.020999 |
| 0.021020 |
| 0.020959 |
| 0.021024 |
| 0.021126 |
| 0.021095 |
| 0.021060 |
| 0.021248 |
| 0.021085 |
| 0.021426 |
| 0.021543 |
| 0.021501 |
| 0.021650 |
| 0.021630 |
| 0.021564 |
| 0.021635 |
| 0.021607 |
| 0.021600 |
| 0.021762 |
| 0.021671 |
| 0.021642 |
| 0.021689 |
| 0.021612 |
| 0.021586 |
| 0.021713 |
| 0.021771 |
| 0.021753 |
| 0.021874 |
| 0.021854 |
| 0.021974 |
| 0.021994 |
| 0.022038 |
| 0.021983 |
| 0.021959 |
| 0.022069 |
| 0.021847 |
| 0.021888 |
| 0.021514 |
| 0.021689 |
| 0.021142 |
| 0.020530 |
| 0.020571 |
| 0.020518 |
| 0.020478 |
| 0.020439 |
| 0.020648 |
| 0.020637 |
| 0.021106 |
| 0.021421 |
| 0.021536 |
| 0.021596 |
| 0.021486 |
| 0.021475 |
| 0.022139 |
| 0.020862 |
| 0.021055 |
| 0.021358 |
| 0.021765 |
| 0.021853 |
| 0.022313 |
| 0.022782 |
| 0.022856 |
| 0.023174 |
| 0.023322 |
| 0.024013 |
| 0.024418 |
| 0.024432 |
| 0.024502 |
| 0.024385 |
| 0.024572 |
| 0.024699 |
| 0.024866 |
| 0.024781 |
| 0.024757 |
| 0.024588 |
| 0.024890 |
| 0.025136 |
| 0.025091 |
| 0.024544 |
| 0.024871 |
| 0.025133 |
| 0.025286 |
| 0.025810 |
| 0.025826 |
| 0.025997 |
| 0.026033 |
| 0.025849 |
| 0.025342 |
| 0.025755 |
| 0.025796 |
| 0.025767 |
| 0.025702 |
| 0.025784 |
| 0.025775 |
| 0.025639 |
| 0.025863 |
| 0.025579 |
| 0.024618 |
| 0.024031 |
| 0.024882 |
| 0.026259 |
| 0.026260 |
| 0.026376 |
| 0.026740 |
| 0.024999 |
| 0.025340 |
| 0.027803 |
| 0.024505 |
| 0.022862 |
| 0.022979 |
| 0.022728 |
| 0.022878 |
| 0.022755 |
| 0.020429 |
| 0.019977 |
| 0.019821 |
| 0.018357 |
| 0.018281 |
| 0.017813 |
| 0.017391 |
| 0.016492 |
| 0.016134 |
| 0.016214 |
| 0.016454 |
| 0.016156 |
| 0.015236 |
| 0.014634 |
| 0.014776 |
| 0.014530 |
| 0.014711 |
| 0.015829 |
| 0.015469 |
| 0.015522 |
| 0.015642 |
| 0.015849 |
| 0.015972 |
| 0.016106 |
| 0.015285 |
| 0.015286 |
| 0.015182 |