Története napidíjak DOP /KWD óta szerda, 17 március 2004.
A maximális született
1 dominikai peso = 0.011562 kuvaiti dínár
A minimum az
1 dominikai peso = 0.005181 kuvaiti dínár
Date | DOP/KWD |
---|---|
0.005265 | |
0.005209 | |
0.005193 | |
0.005209 | |
0.005205 | |
0.005198 | |
0.005182 | |
0.005207 | |
0.005232 | |
0.005234 | |
0.005254 | |
0.005255 | |
0.005225 | |
0.005214 | |
0.005231 | |
0.005249 | |
0.005243 | |
0.005293 | |
0.005318 | |
0.005372 | |
0.005407 | |
0.005428 | |
0.005425 | |
0.005433 | |
0.005429 | |
0.005444 | |
0.005436 | |
0.005429 | |
0.005444 | |
0.005444 | |
0.005437 | |
0.005445 | |
0.005445 | |
0.005439 | |
0.005411 | |
0.005433 | |
0.005434 | |
0.005415 | |
0.005470 | |
0.005468 | |
0.005463 | |
0.005478 | |
0.005517 | |
0.005576 | |
0.005582 | |
0.005590 | |
0.005614 | |
0.005630 | |
0.005625 | |
0.005632 | |
0.005620 | |
0.005618 | |
0.005621 | |
0.005625 | |
0.005591 | |
0.005577 | |
0.005542 | |
0.005520 | |
0.005470 | |
0.005440 | |
0.005409 | |
0.005383 | |
0.005391 | |
0.005396 | |
0.005411 | |
0.005436 | |
0.005473 | |
0.005535 | |
0.005568 | |
0.005622 | |
0.005627 | |
0.005643 | |
0.005665 | |
0.005736 | |
0.005733 | |
0.005768 | |
0.005799 | |
0.005773 | |
0.005794 | |
0.005785 | |
0.005792 | |
0.005782 | |
0.005797 | |
0.005782 | |
0.005736 | |
0.005672 | |
0.005633 | |
0.005629 | |
0.005652 | |
0.005658 | |
0.005615 | |
0.005600 | |
0.005624 | |
0.005598 | |
0.005563 | |
0.005556 | |
0.005556 | |
0.005545 | |
0.005572 | |
0.005552 | |
0.005561 | |
0.005550 | |
0.005532 | |
0.005538 | |
0.005513 | |
0.005510 | |
0.005340 | |
0.005288 | |
0.005242 | |
0.005256 | |
0.005233 | |
0.005229 | |
0.005255 | |
0.005286 | |
0.005297 | |
0.005313 | |
0.005340 | |
0.005338 | |
0.005347 | |
0.005342 | |
0.005341 | |
0.005346 | |
0.005349 | |
0.005348 | |
0.005349 | |
0.005356 | |
0.005346 | |
0.005336 | |
0.005310 | |
0.005304 | |
0.005288 | |
0.005276 | |
0.005272 | |
0.005276 | |
0.005260 | |
0.005263 | |
0.005272 | |
0.005277 | |
0.005276 | |
0.005293 | |
0.005279 | |
0.005284 | |
0.005272 | |
0.005274 | |
0.005287 | |
0.005283 | |
0.005294 | |
0.005299 | |
0.005294 | |
0.005300 | |
0.005290 | |
0.005306 | |
0.005328 | |
0.005314 | |
0.005299 | |
0.005279 | |
0.005238 | |
0.005226 | |
0.005217 | |
0.005226 | |
0.005234 | |
0.005217 | |
0.005214 | |
0.005199 | |
0.005206 | |
0.005228 | |
0.005257 | |
0.005228 | |
0.005248 | |
0.005240 | |
0.005254 | |
0.005238 | |
0.005236 | |
0.005222 | |
0.005231 | |
0.005236 | |
0.005237 | |
0.005239 | |
0.005243 | |
0.005240 | |
0.005228 | |
0.005235 | |
0.005237 | |
0.005233 | |
0.005225 | |
0.005228 | |
0.005226 | |
0.005204 | |
0.005263 | |
0.005266 | |
0.005275 | |
0.005281 | |
0.005273 | |
0.005279 | |
0.005278 | |
0.005363 | |
0.005477 | |
0.005578 | |
0.005604 | |
0.005639 | |
0.005684 | |
0.005729 | |
0.005748 | |
0.005748 | |
0.005792 | |
0.005864 | |
0.005814 | |
0.005242 | |
0.005709 | |
0.005711 | |
0.005727 | |
0.005709 | |
0.005702 | |
0.005740 | |
0.005696 | |
0.005695 | |
0.005718 | |
0.005724 | |
0.005716 | |
0.005724 | |
0.005731 | |
0.005723 | |
0.005753 | |
0.005737 | |
0.005762 | |
0.005753 | |
0.005743 | |
0.005751 | |
0.005715 | |
0.005764 | |
0.005804 | |
0.005813 | |
0.005872 | |
0.005918 | |
0.005932 | |
0.005894 | |
0.005923 | |
0.005950 | |
0.005960 | |
0.005956 | |
0.005968 | |
0.005977 | |
0.005990 | |
0.005983 | |
0.005978 | |
0.006010 | |
0.005961 | |
0.006004 | |
0.006021 | |
0.006026 | |
0.006014 | |
0.006014 | |
0.006013 | |
0.005985 | |
0.005999 | |
0.006013 | |
0.006024 | |
0.006016 | |
0.005988 | |
0.005999 | |
0.006006 | |
0.005993 | |
0.005998 | |
0.006014 | |
0.005987 | |
0.006007 | |
0.006029 | |
0.005981 | |
0.006009 | |
0.006004 | |
0.006001 | |
0.006000 | |
0.006050 | |
0.006042 | |
0.006051 | |
0.006047 | |
0.006045 | |
0.006097 | |
0.006070 | |
0.006084 | |
0.006067 | |
0.006066 | |
0.006068 | |
0.006070 | |
0.006034 | |
0.006062 | |
0.006046 | |
0.006051 | |
0.006069 | |
0.006087 | |
0.006078 | |
0.006087 | |
0.006094 | |
0.006082 | |
0.006103 | |
0.006113 | |
0.006116 | |
0.006108 | |
0.006109 | |
0.006091 | |
0.006088 | |
0.006093 | |
0.006095 | |
0.006085 | |
0.006085 | |
0.006073 | |
0.006058 | |
0.006056 | |
0.006081 | |
0.006070 | |
0.006058 | |
0.006070 | |
0.006071 | |
0.006084 | |
0.006090 | |
0.006104 | |
0.006135 | |
0.006134 | |
0.006173 | |
0.006194 | |
0.006198 | |
0.006210 | |
0.006241 | |
0.006252 | |
0.006242 | |
0.006248 | |
0.006270 | |
0.006249 | |
0.006256 | |
0.006301 | |
0.006303 | |
0.006300 | |
0.006295 | |
0.006376 | |
0.006380 | |
0.006356 | |
0.006298 | |
0.006376 | |
0.006296 | |
0.006324 | |
0.006433 | |
0.006419 | |
0.006377 | |
0.006354 | |
0.006448 | |
0.006375 | |
0.006384 | |
0.006413 | |
0.006408 | |
0.006425 | |
0.006383 | |
0.006410 | |
0.006424 | |
0.006409 | |
0.006426 | |
0.006432 | |
0.006445 | |
0.006463 | |
0.006453 | |
0.006482 | |
0.006477 | |
0.006479 | |
0.006425 | |
0.006450 | |
0.006467 | |
0.006533 | |
0.006504 | |
0.006524 | |
0.006533 | |
0.006538 | |
0.006511 | |
0.006571 | |
0.006603 | |
0.006595 | |
0.006604 | |
0.006604 | |
0.006613 | |
0.006598 | |
0.006554 | |
0.006607 | |
0.006614 | |
0.006605 | |
0.006568 | |
0.006561 | |
0.006578 | |
0.006561 | |
0.006565 | |
0.006531 | |
0.006546 | |
0.006550 | |
0.006601 | |
0.006571 | |
0.006567 | |
0.006536 | |
0.006584 | |
0.006574 | |
0.006623 | |
0.006597 | |
0.006574 | |
0.006560 | |
0.006574 | |
0.006575 | |
0.006577 | |
0.006553 | |
0.006577 | |
0.006575 | |
0.006584 | |
0.006573 | |
0.006594 | |
0.006598 | |
0.006591 | |
0.006586 | |
0.006581 | |
0.006647 | |
0.006610 | |
0.006607 | |
0.006608 | |
0.006567 | |
0.006579 | |
0.006586 | |
0.006549 | |
0.006590 | |
0.006658 | |
0.006674 | |
0.006691 | |
0.006680 | |
0.006666 | |
0.006677 | |
0.006683 | |
0.006684 | |
0.006724 | |
0.006723 | |
0.006732 | |
0.006708 | |
0.006696 | |
0.006669 | |
0.006684 | |
0.006677 | |
0.006676 | |
0.006682 | |
0.006683 | |
0.006677 | |
0.006687 | |
0.006702 | |
0.006722 | |
0.006694 | |
0.006726 | |
0.006715 | |
0.006722 | |
0.006721 | |
0.006726 | |
0.006727 | |
0.006728 | |
0.006732 | |
0.006721 | |
0.006734 | |
0.006734 | |
0.006757 | |
0.006760 | |
0.006722 | |
0.006730 | |
0.006735 | |
0.006745 | |
0.006753 | |
0.006758 | |
0.006720 | |
0.006719 | |
0.006708 | |
0.006716 | |
0.006667 | |
0.006615 | |
0.006620 | |
0.006595 | |
0.006576 | |
0.006602 | |
0.006610 | |
0.006620 | |
0.006630 | |
0.006628 | |
0.006613 | |
0.006612 | |
0.006619 | |
0.006609 | |
0.006601 | |
0.006641 | |
0.006672 | |
0.006678 | |
0.006613 | |
0.006609 | |
0.006576 | |
0.006626 | |
0.006639 | |
0.006596 | |
0.006579 | |
0.006580 | |
0.006574 | |
0.006533 | |
0.006555 | |
0.006525 | |
0.006508 | |
0.006493 | |
0.006489 | |
0.006500 | |
0.006490 | |
0.006500 | |
0.006498 | |
0.006505 | |
0.006501 | |
0.006507 | |
0.006509 | |
0.006554 | |
0.006525 | |
0.006512 | |
0.006502 | |
0.006506 | |
0.006533 | |
0.006522 | |
0.006546 | |
0.006541 | |
0.006544 | |
0.006532 | |
0.006523 | |
0.006523 | |
0.006541 | |
0.006553 | |
0.006574 | |
0.006575 | |
0.006577 | |
0.006616 | |
0.006616 | |
0.006611 | |
0.006625 | |
0.006620 | |
0.006630 | |
0.006647 | |
0.006661 | |
0.006666 | |
0.006676 | |
0.006683 | |
0.006647 | |
0.006633 | |
0.006657 | |
0.006676 | |
0.006659 | |
0.006680 | |
0.006663 | |
0.006673 | |
0.006708 | |
0.006682 | |
0.006690 | |
0.006736 | |
0.006755 | |
0.006794 | |
0.006796 | |
0.006807 | |
0.006848 | |
0.006863 | |
0.006843 | |
0.006846 | |
0.006833 | |
0.006899 | |
0.006946 | |
0.006973 | |
0.006977 | |
0.006955 | |
0.006933 | |
0.006930 | |
0.006946 | |
0.006948 | |
0.006963 | |
0.006952 | |
0.006918 | |
0.006934 | |
0.006925 | |
0.006943 | |
0.006930 | |
0.006934 | |
0.006938 | |
0.006915 | |
0.006935 | |
0.006950 | |
0.006978 | |
0.006986 | |
0.006987 | |
0.007005 | |
0.007041 | |
0.007055 | |
0.007056 | |
0.007095 | |
0.007092 | |
0.007125 | |
0.007112 | |
0.007140 | |
0.007134 | |
0.007141 | |
0.007172 | |
0.007605 | |
0.007626 | |
0.007488 | |
0.007202 | |
0.007229 | |
0.007202 | |
0.007238 | |
0.007228 | |
0.007208 | |
0.007227 | |
0.007225 | |
0.007245 | |
0.007225 | |
0.007161 | |
0.007156 | |
0.007160 | |
0.007176 | |
0.007214 | |
0.007187 | |
0.007144 | |
0.007208 | |
0.007136 | |
0.007134 | |
0.007141 | |
0.007135 | |
0.007142 | |
0.007120 | |
0.007138 | |
0.007139 | |
0.007147 | |
0.007144 | |
0.007141 | |
0.007138 | |
0.007137 | |
0.007165 | |
0.007155 | |
0.007174 | |
0.007227 | |
0.007182 | |
0.007221 | |
0.007217 | |
0.007241 | |
0.007200 | |
0.007229 | |
0.007193 | |
0.007196 | |
0.007179 | |
0.007195 | |
0.007165 | |
0.007178 | |
0.007187 | |
0.007214 | |
0.007262 | |
0.007311 | |
0.007231 | |
0.007245 | |
0.007178 | |
0.007150 | |
0.007158 | |
0.007234 | |
0.007206 | |
0.007239 | |
0.007253 | |
0.007217 | |
0.007254 | |
0.007202 | |
0.007243 | |
0.007281 | |
0.007257 | |
0.007216 | |
0.007298 | |
0.007328 | |
0.007321 | |
0.007306 | |
0.007278 | |
0.007323 | |
0.007323 | |
0.007323 | |
0.007376 | |
0.007358 | |
0.007361 | |
0.007383 | |
0.007375 | |
0.007397 | |
0.007416 | |
0.007458 | |
0.007456 | |
0.007492 | |
0.007489 | |
0.007563 | |
0.007568 | |
0.007523 | |
0.007601 | |
0.007568 | |
0.007582 | |
0.007619 | |
0.007631 | |
0.007580 | |
0.007615 | |
0.007568 | |
0.007573 | |
0.007584 | |
0.007596 | |
0.007642 | |
0.007668 | |
0.007728 | |
0.007804 | |
0.007834 | |
0.007795 | |
0.007860 | |
0.007811 | |
0.007846 | |
0.007787 | |
0.007802 | |
0.007866 | |
0.007902 | |
0.007871 | |
0.007876 | |
0.007978 | |
0.007889 | |
0.007962 | |
0.007972 | |
0.007928 | |
0.007961 | |
0.007935 | |
0.007933 | |
0.007931 | |
0.007942 | |
0.007904 | |
0.007920 | |
0.007953 | |
0.007918 | |
0.007959 | |
0.007956 | |
0.007975 | |
0.007973 | |
0.007995 | |
0.007966 | |
0.007938 | |
0.007986 | |
0.007968 | |
0.007934 | |
0.007947 | |
0.007939 | |
0.007954 | |
0.007942 | |
0.007878 | |
0.007895 | |
0.007905 | |
0.007905 | |
0.007896 | |
0.007918 | |
0.007936 | |
0.007938 | |
0.007928 | |
0.007934 | |
0.007946 | |
0.007950 | |
0.007961 | |
0.007954 | |
0.007977 | |
0.007976 | |
0.007972 | |
0.007999 | |
0.008008 | |
0.007957 | |
0.007985 | |
0.007991 | |
0.008006 | |
0.007995 | |
0.007999 | |
0.008037 | |
0.008020 | |
0.008037 | |
0.008096 | |
0.008024 | |
0.008050 | |
0.008094 | |
0.008134 | |
0.008084 | |
0.008175 | |
0.008128 | |
0.008160 | |
0.008158 | |
0.008123 | |
0.008272 | |
0.008270 | |
0.008239 | |
0.008190 | |
0.008210 | |
0.008269 | |
0.008280 | |
0.008162 | |
0.007963 | |
0.008006 | |
0.007930 | |
0.007801 | |
0.007789 | |
0.007766 | |
0.007804 | |
0.007766 | |
0.007739 | |
0.007711 | |
0.007673 | |
0.007725 | |
0.007642 | |
0.007662 | |
0.007606 | |
0.007640 | |
0.007615 | |
0.007747 | |
0.007629 | |
0.007710 | |
0.007621 | |
0.007652 | |
0.007739 | |
0.007747 | |
0.007703 | |
0.007720 | |
0.007754 | |
0.007688 | |
0.007770 | |
0.007757 | |
0.007781 | |
0.007789 | |
0.007730 | |
0.007791 | |
0.007818 | |
0.007805 | |
0.007828 | |
0.007829 | |
0.007851 | |
0.007772 | |
0.007758 | |
0.007832 | |
0.007804 | |
0.007864 | |
0.007849 | |
0.007995 | |
0.008090 | |
0.008074 | |
0.008091 | |
0.008067 | |
0.008093 | |
0.008100 | |
0.008092 | |
0.008091 | |
0.008162 | |
0.008227 | |
0.008228 | |
0.008249 | |
0.008194 | |
0.008188 | |
0.008197 | |
0.008231 | |
0.008220 | |
0.008205 | |
0.008237 | |
0.008294 | |
0.008345 | |
0.008361 | |
0.008371 | |
0.008325 | |
0.008384 | |
0.008423 | |
0.008468 | |
0.008550 | |
0.008545 | |
0.008605 | |
0.008662 | |
0.008600 | |
0.008732 | |
0.008627 | |
0.008664 | |
0.008691 | |
0.008900 | |
0.008934 | |
0.009002 | |
0.008921 | |
0.008979 | |
0.009047 | |
0.009013 | |
0.008961 | |
0.008885 | |
0.008987 | |
0.008994 | |
0.008936 | |
0.008944 | |
0.008849 | |
0.008868 | |
0.008762 | |
0.008697 | |
0.008669 | |
0.008662 | |
0.008669 | |
0.008618 | |
0.008630 | |
0.008553 | |
0.008599 | |
0.008530 | |
0.008679 | |
0.008710 | |
0.008816 | |
0.008864 | |
0.008694 | |
0.008568 | |
0.008576 | |
0.008554 | |
0.008578 | |
0.008620 | |
0.008606 | |
0.008593 | |
0.008670 | |
0.008603 | |
0.008740 | |
0.008788 | |
0.008774 | |
0.008833 | |
0.008825 | |
0.008797 | |
0.008826 | |
0.008816 | |
0.008807 | |
0.008881 | |
0.008839 | |
0.008832 | |
0.008847 | |
0.008816 | |
0.008809 | |
0.008853 | |
0.008881 | |
0.008875 | |
0.008923 | |
0.008915 | |
0.009056 | |
0.009064 | |
0.009079 | |
0.009062 | |
0.009048 | |
0.009092 | |
0.008998 | |
0.009015 | |
0.008866 | |
0.008935 | |
0.008712 | |
0.008458 | |
0.008474 | |
0.008450 | |
0.008440 | |
0.008419 | |
0.008506 | |
0.008499 | |
0.008819 | |
0.008825 | |
0.008873 | |
0.008896 | |
0.008854 | |
0.008846 | |
0.009120 | |
0.008606 | |
0.008675 | |
0.008784 | |
0.008959 | |
0.008996 | |
0.009191 | |
0.009385 | |
0.009415 | |
0.009541 | |
0.009608 | |
0.009893 | |
0.010060 | |
0.010063 | |
0.010093 | |
0.010047 | |
0.010122 | |
0.010177 | |
0.010245 | |
0.010208 | |
0.010204 | |
0.010129 | |
0.010259 | |
0.010356 | |
0.010336 | |
0.010111 | |
0.010246 | |
0.010360 | |
0.010417 | |
0.010631 | |
0.010637 | |
0.010713 | |
0.010724 | |
0.010657 | |
0.010449 | |
0.010618 | |
0.010631 | |
0.010621 | |
0.010591 | |
0.010617 | |
0.010615 | |
0.010563 | |
0.010652 | |
0.010536 | |
0.010137 | |
0.009896 | |
0.010246 | |
0.010913 | |
0.010912 | |
0.010965 | |
0.011121 | |
0.010385 | |
0.010526 | |
0.011562 | |
0.010193 | |
0.009505 | |
0.009550 | |
0.009447 | |
0.009507 | |
0.009459 | |
0.008493 | |
0.008304 | |
0.008241 | |
0.007632 | |
0.007600 | |
0.007408 | |
0.007230 | |
0.006858 | |
0.006707 | |
0.006745 | |
0.006839 | |
0.006663 | |
0.006334 | |
0.006083 | |
0.006149 | |
0.006042 | |
0.006109 | |
0.006580 | |
0.006435 | |
0.006452 | |
0.006504 | |
0.006588 | |
0.006685 | |
0.006695 | |
0.006355 | |
0.006360 | |
0.006324 | |
0.006268 |