Ιστορία των ημερήσιων τιμών DOP /KWD από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Δομινικανής Δημοκρατίας = 0.011562 δηνάριο Κουβέιτ
το ελάχιστο για
1 πέσο Δομινικανής Δημοκρατίας = 0.005181 δηνάριο Κουβέιτ
Ιστορία τιμή των KWD / DOP
Date | DOP/KWD |
| 0.005265 |
| 0.005209 |
| 0.005193 |
| 0.005209 |
| 0.005205 |
| 0.005198 |
| 0.005182 |
| 0.005207 |
| 0.005232 |
| 0.005234 |
| 0.005254 |
| 0.005255 |
| 0.005225 |
| 0.005214 |
| 0.005231 |
| 0.005249 |
| 0.005243 |
| 0.005293 |
| 0.005318 |
| 0.005372 |
| 0.005407 |
| 0.005428 |
| 0.005425 |
| 0.005433 |
| 0.005429 |
| 0.005444 |
| 0.005436 |
| 0.005429 |
| 0.005444 |
| 0.005444 |
| 0.005437 |
| 0.005445 |
| 0.005445 |
| 0.005439 |
| 0.005411 |
| 0.005433 |
| 0.005434 |
| 0.005415 |
| 0.005470 |
| 0.005468 |
| 0.005463 |
| 0.005478 |
| 0.005517 |
| 0.005576 |
| 0.005582 |
| 0.005590 |
| 0.005614 |
| 0.005630 |
| 0.005625 |
| 0.005632 |
| 0.005620 |
| 0.005618 |
| 0.005621 |
| 0.005625 |
| 0.005591 |
| 0.005577 |
| 0.005542 |
| 0.005520 |
| 0.005470 |
| 0.005440 |
| 0.005409 |
| 0.005383 |
| 0.005391 |
| 0.005396 |
| 0.005411 |
| 0.005436 |
| 0.005473 |
| 0.005535 |
| 0.005568 |
| 0.005622 |
| 0.005627 |
| 0.005643 |
| 0.005665 |
| 0.005736 |
| 0.005733 |
| 0.005768 |
| 0.005799 |
| 0.005773 |
| 0.005794 |
| 0.005785 |
| 0.005792 |
| 0.005782 |
| 0.005797 |
| 0.005782 |
| 0.005736 |
| 0.005672 |
| 0.005633 |
| 0.005629 |
| 0.005652 |
| 0.005658 |
| 0.005615 |
| 0.005600 |
| 0.005624 |
| 0.005598 |
| 0.005563 |
| 0.005556 |
| 0.005556 |
| 0.005545 |
| 0.005572 |
| 0.005552 |
| 0.005561 |
| 0.005550 |
| 0.005532 |
| 0.005538 |
| 0.005513 |
| 0.005510 |
| 0.005340 |
| 0.005288 |
| 0.005242 |
| 0.005256 |
| 0.005233 |
| 0.005229 |
| 0.005255 |
| 0.005286 |
| 0.005297 |
| 0.005313 |
| 0.005340 |
| 0.005338 |
| 0.005347 |
| 0.005342 |
| 0.005341 |
| 0.005346 |
| 0.005349 |
| 0.005348 |
| 0.005349 |
| 0.005356 |
| 0.005346 |
| 0.005336 |
| 0.005310 |
| 0.005304 |
| 0.005288 |
| 0.005276 |
| 0.005272 |
| 0.005276 |
| 0.005260 |
| 0.005263 |
| 0.005272 |
| 0.005277 |
| 0.005276 |
| 0.005293 |
| 0.005279 |
| 0.005284 |
| 0.005272 |
| 0.005274 |
| 0.005287 |
| 0.005283 |
| 0.005294 |
| 0.005299 |
| 0.005294 |
| 0.005300 |
| 0.005290 |
| 0.005306 |
| 0.005328 |
| 0.005314 |
| 0.005299 |
| 0.005279 |
| 0.005238 |
| 0.005226 |
| 0.005217 |
| 0.005226 |
| 0.005234 |
| 0.005217 |
| 0.005214 |
| 0.005199 |
| 0.005206 |
| 0.005228 |
| 0.005257 |
| 0.005228 |
| 0.005248 |
| 0.005240 |
| 0.005254 |
| 0.005238 |
| 0.005236 |
| 0.005222 |
| 0.005231 |
| 0.005236 |
| 0.005237 |
| 0.005239 |
| 0.005243 |
| 0.005240 |
| 0.005228 |
| 0.005235 |
| 0.005237 |
| 0.005233 |
| 0.005225 |
| 0.005228 |
| 0.005226 |
| 0.005204 |
| 0.005263 |
| 0.005266 |
| 0.005275 |
| 0.005281 |
| 0.005273 |
| 0.005279 |
| 0.005278 |
| 0.005363 |
| 0.005477 |
| 0.005578 |
| 0.005604 |
| 0.005639 |
| 0.005684 |
| 0.005729 |
| 0.005748 |
| 0.005748 |
| 0.005792 |
| 0.005864 |
| 0.005814 |
| 0.005242 |
| 0.005709 |
| 0.005711 |
| 0.005727 |
| 0.005709 |
| 0.005702 |
| 0.005740 |
| 0.005696 |
| 0.005695 |
| 0.005718 |
| 0.005724 |
| 0.005716 |
| 0.005724 |
| 0.005731 |
| 0.005723 |
| 0.005753 |
| 0.005737 |
| 0.005762 |
| 0.005753 |
| 0.005743 |
| 0.005751 |
| 0.005715 |
| 0.005764 |
| 0.005804 |
| 0.005813 |
| 0.005872 |
| 0.005918 |
| 0.005932 |
| 0.005894 |
| 0.005923 |
| 0.005950 |
| 0.005960 |
| 0.005956 |
| 0.005968 |
| 0.005977 |
| 0.005990 |
| 0.005983 |
| 0.005978 |
| 0.006010 |
| 0.005961 |
| 0.006004 |
| 0.006021 |
| 0.006026 |
| 0.006014 |
| 0.006014 |
| 0.006013 |
| 0.005985 |
| 0.005999 |
| 0.006013 |
| 0.006024 |
| 0.006016 |
| 0.005988 |
| 0.005999 |
| 0.006006 |
| 0.005993 |
| 0.005998 |
| 0.006014 |
| 0.005987 |
| 0.006007 |
| 0.006029 |
| 0.005981 |
| 0.006009 |
| 0.006004 |
| 0.006001 |
| 0.006000 |
| 0.006050 |
| 0.006042 |
| 0.006051 |
| 0.006047 |
| 0.006045 |
| 0.006097 |
| 0.006070 |
| 0.006084 |
| 0.006067 |
| 0.006066 |
| 0.006068 |
| 0.006070 |
| 0.006034 |
| 0.006062 |
| 0.006046 |
| 0.006051 |
| 0.006069 |
| 0.006087 |
| 0.006078 |
| 0.006087 |
| 0.006094 |
| 0.006082 |
| 0.006103 |
| 0.006113 |
| 0.006116 |
| 0.006108 |
| 0.006109 |
| 0.006091 |
| 0.006088 |
| 0.006093 |
| 0.006095 |
| 0.006085 |
| 0.006085 |
| 0.006073 |
| 0.006058 |
| 0.006056 |
| 0.006081 |
| 0.006070 |
| 0.006058 |
| 0.006070 |
| 0.006071 |
| 0.006084 |
| 0.006090 |
| 0.006104 |
| 0.006135 |
| 0.006134 |
| 0.006173 |
| 0.006194 |
| 0.006198 |
| 0.006210 |
| 0.006241 |
| 0.006252 |
| 0.006242 |
| 0.006248 |
| 0.006270 |
| 0.006249 |
| 0.006256 |
| 0.006301 |
| 0.006303 |
| 0.006300 |
| 0.006295 |
| 0.006376 |
| 0.006380 |
| 0.006356 |
| 0.006298 |
| 0.006376 |
| 0.006296 |
| 0.006324 |
| 0.006433 |
| 0.006419 |
| 0.006377 |
| 0.006354 |
| 0.006448 |
| 0.006375 |
| 0.006384 |
| 0.006413 |
| 0.006408 |
| 0.006425 |
| 0.006383 |
| 0.006410 |
| 0.006424 |
| 0.006409 |
| 0.006426 |
| 0.006432 |
| 0.006445 |
| 0.006463 |
| 0.006453 |
| 0.006482 |
| 0.006477 |
| 0.006479 |
| 0.006425 |
| 0.006450 |
| 0.006467 |
| 0.006533 |
| 0.006504 |
| 0.006524 |
| 0.006533 |
| 0.006538 |
| 0.006511 |
| 0.006571 |
| 0.006603 |
| 0.006595 |
| 0.006604 |
| 0.006604 |
| 0.006613 |
| 0.006598 |
| 0.006554 |
| 0.006607 |
| 0.006614 |
| 0.006605 |
| 0.006568 |
| 0.006561 |
| 0.006578 |
| 0.006561 |
| 0.006565 |
| 0.006531 |
| 0.006546 |
| 0.006550 |
| 0.006601 |
| 0.006571 |
| 0.006567 |
| 0.006536 |
| 0.006584 |
| 0.006574 |
| 0.006623 |
| 0.006597 |
| 0.006574 |
| 0.006560 |
| 0.006574 |
| 0.006575 |
| 0.006577 |
| 0.006553 |
| 0.006577 |
| 0.006575 |
| 0.006584 |
| 0.006573 |
| 0.006594 |
| 0.006598 |
| 0.006591 |
| 0.006586 |
| 0.006581 |
| 0.006647 |
| 0.006610 |
| 0.006607 |
| 0.006608 |
| 0.006567 |
| 0.006579 |
| 0.006586 |
| 0.006549 |
| 0.006590 |
| 0.006658 |
| 0.006674 |
| 0.006691 |
| 0.006680 |
| 0.006666 |
| 0.006677 |
| 0.006683 |
| 0.006684 |
| 0.006724 |
| 0.006723 |
| 0.006732 |
| 0.006708 |
| 0.006696 |
| 0.006669 |
| 0.006684 |
| 0.006677 |
| 0.006676 |
| 0.006682 |
| 0.006683 |
| 0.006677 |
| 0.006687 |
| 0.006702 |
| 0.006722 |
| 0.006694 |
| 0.006726 |
| 0.006715 |
| 0.006722 |
| 0.006721 |
| 0.006726 |
| 0.006727 |
| 0.006728 |
| 0.006732 |
| 0.006721 |
| 0.006734 |
| 0.006734 |
| 0.006757 |
| 0.006760 |
| 0.006722 |
| 0.006730 |
| 0.006735 |
| 0.006745 |
| 0.006753 |
| 0.006758 |
| 0.006720 |
| 0.006719 |
| 0.006708 |
| 0.006716 |
| 0.006667 |
| 0.006615 |
| 0.006620 |
| 0.006595 |
| 0.006576 |
| 0.006602 |
| 0.006610 |
| 0.006620 |
| 0.006630 |
| 0.006628 |
| 0.006613 |
| 0.006612 |
| 0.006619 |
| 0.006609 |
| 0.006601 |
| 0.006641 |
| 0.006672 |
| 0.006678 |
| 0.006613 |
| 0.006609 |
| 0.006576 |
| 0.006626 |
| 0.006639 |
| 0.006596 |
| 0.006579 |
| 0.006580 |
| 0.006574 |
| 0.006533 |
| 0.006555 |
| 0.006525 |
| 0.006508 |
| 0.006493 |
| 0.006489 |
| 0.006500 |
| 0.006490 |
| 0.006500 |
| 0.006498 |
| 0.006505 |
| 0.006501 |
| 0.006507 |
| 0.006509 |
| 0.006554 |
| 0.006525 |
| 0.006512 |
| 0.006502 |
| 0.006506 |
| 0.006533 |
| 0.006522 |
| 0.006546 |
| 0.006541 |
| 0.006544 |
| 0.006532 |
| 0.006523 |
| 0.006523 |
| 0.006541 |
| 0.006553 |
| 0.006574 |
| 0.006575 |
| 0.006577 |
| 0.006616 |
| 0.006616 |
| 0.006611 |
| 0.006625 |
| 0.006620 |
| 0.006630 |
| 0.006647 |
| 0.006661 |
| 0.006666 |
| 0.006676 |
| 0.006683 |
| 0.006647 |
| 0.006633 |
| 0.006657 |
| 0.006676 |
| 0.006659 |
| 0.006680 |
| 0.006663 |
| 0.006673 |
| 0.006708 |
| 0.006682 |
| 0.006690 |
| 0.006736 |
| 0.006755 |
| 0.006794 |
| 0.006796 |
| 0.006807 |
| 0.006848 |
| 0.006863 |
| 0.006843 |
| 0.006846 |
| 0.006833 |
| 0.006899 |
| 0.006946 |
| 0.006973 |
| 0.006977 |
| 0.006955 |
| 0.006933 |
| 0.006930 |
| 0.006946 |
| 0.006948 |
| 0.006963 |
| 0.006952 |
| 0.006918 |
| 0.006934 |
| 0.006925 |
| 0.006943 |
| 0.006930 |
| 0.006934 |
| 0.006938 |
| 0.006915 |
| 0.006935 |
| 0.006950 |
| 0.006978 |
| 0.006986 |
| 0.006987 |
| 0.007005 |
| 0.007041 |
| 0.007055 |
| 0.007056 |
| 0.007095 |
| 0.007092 |
| 0.007125 |
| 0.007112 |
| 0.007140 |
| 0.007134 |
| 0.007141 |
| 0.007172 |
| 0.007605 |
| 0.007626 |
| 0.007488 |
| 0.007202 |
| 0.007229 |
| 0.007202 |
| 0.007238 |
| 0.007228 |
| 0.007208 |
| 0.007227 |
| 0.007225 |
| 0.007245 |
| 0.007225 |
| 0.007161 |
| 0.007156 |
| 0.007160 |
| 0.007176 |
| 0.007214 |
| 0.007187 |
| 0.007144 |
| 0.007208 |
| 0.007136 |
| 0.007134 |
| 0.007141 |
| 0.007135 |
| 0.007142 |
| 0.007120 |
| 0.007138 |
| 0.007139 |
| 0.007147 |
| 0.007144 |
| 0.007141 |
| 0.007138 |
| 0.007137 |
| 0.007165 |
| 0.007155 |
| 0.007174 |
| 0.007227 |
| 0.007182 |
| 0.007221 |
| 0.007217 |
| 0.007241 |
| 0.007200 |
| 0.007229 |
| 0.007193 |
| 0.007196 |
| 0.007179 |
| 0.007195 |
| 0.007165 |
| 0.007178 |
| 0.007187 |
| 0.007214 |
| 0.007262 |
| 0.007311 |
| 0.007231 |
| 0.007245 |
| 0.007178 |
| 0.007150 |
| 0.007158 |
| 0.007234 |
| 0.007206 |
| 0.007239 |
| 0.007253 |
| 0.007217 |
| 0.007254 |
| 0.007202 |
| 0.007243 |
| 0.007281 |
| 0.007257 |
| 0.007216 |
| 0.007298 |
| 0.007328 |
| 0.007321 |
| 0.007306 |
| 0.007278 |
| 0.007323 |
| 0.007323 |
| 0.007323 |
| 0.007376 |
| 0.007358 |
| 0.007361 |
| 0.007383 |
| 0.007375 |
| 0.007397 |
| 0.007416 |
| 0.007458 |
| 0.007456 |
| 0.007492 |
| 0.007489 |
| 0.007563 |
| 0.007568 |
| 0.007523 |
| 0.007601 |
| 0.007568 |
| 0.007582 |
| 0.007619 |
| 0.007631 |
| 0.007580 |
| 0.007615 |
| 0.007568 |
| 0.007573 |
| 0.007584 |
| 0.007596 |
| 0.007642 |
| 0.007668 |
| 0.007728 |
| 0.007804 |
| 0.007834 |
| 0.007795 |
| 0.007860 |
| 0.007811 |
| 0.007846 |
| 0.007787 |
| 0.007802 |
| 0.007866 |
| 0.007902 |
| 0.007871 |
| 0.007876 |
| 0.007978 |
| 0.007889 |
| 0.007962 |
| 0.007972 |
| 0.007928 |
| 0.007961 |
| 0.007935 |
| 0.007933 |
| 0.007931 |
| 0.007942 |
| 0.007904 |
| 0.007920 |
| 0.007953 |
| 0.007918 |
| 0.007959 |
| 0.007956 |
| 0.007975 |
| 0.007973 |
| 0.007995 |
| 0.007966 |
| 0.007938 |
| 0.007986 |
| 0.007968 |
| 0.007934 |
| 0.007947 |
| 0.007939 |
| 0.007954 |
| 0.007942 |
| 0.007878 |
| 0.007895 |
| 0.007905 |
| 0.007905 |
| 0.007896 |
| 0.007918 |
| 0.007936 |
| 0.007938 |
| 0.007928 |
| 0.007934 |
| 0.007946 |
| 0.007950 |
| 0.007961 |
| 0.007954 |
| 0.007977 |
| 0.007976 |
| 0.007972 |
| 0.007999 |
| 0.008008 |
| 0.007957 |
| 0.007985 |
| 0.007991 |
| 0.008006 |
| 0.007995 |
| 0.007999 |
| 0.008037 |
| 0.008020 |
| 0.008037 |
| 0.008096 |
| 0.008024 |
| 0.008050 |
| 0.008094 |
| 0.008134 |
| 0.008084 |
| 0.008175 |
| 0.008128 |
| 0.008160 |
| 0.008158 |
| 0.008123 |
| 0.008272 |
| 0.008270 |
| 0.008239 |
| 0.008190 |
| 0.008210 |
| 0.008269 |
| 0.008280 |
| 0.008162 |
| 0.007963 |
| 0.008006 |
| 0.007930 |
| 0.007801 |
| 0.007789 |
| 0.007766 |
| 0.007804 |
| 0.007766 |
| 0.007739 |
| 0.007711 |
| 0.007673 |
| 0.007725 |
| 0.007642 |
| 0.007662 |
| 0.007606 |
| 0.007640 |
| 0.007615 |
| 0.007747 |
| 0.007629 |
| 0.007710 |
| 0.007621 |
| 0.007652 |
| 0.007739 |
| 0.007747 |
| 0.007703 |
| 0.007720 |
| 0.007754 |
| 0.007688 |
| 0.007770 |
| 0.007757 |
| 0.007781 |
| 0.007789 |
| 0.007730 |
| 0.007791 |
| 0.007818 |
| 0.007805 |
| 0.007828 |
| 0.007829 |
| 0.007851 |
| 0.007772 |
| 0.007758 |
| 0.007832 |
| 0.007804 |
| 0.007864 |
| 0.007849 |
| 0.007995 |
| 0.008090 |
| 0.008074 |
| 0.008091 |
| 0.008067 |
| 0.008093 |
| 0.008100 |
| 0.008092 |
| 0.008091 |
| 0.008162 |
| 0.008227 |
| 0.008228 |
| 0.008249 |
| 0.008194 |
| 0.008188 |
| 0.008197 |
| 0.008231 |
| 0.008220 |
| 0.008205 |
| 0.008237 |
| 0.008294 |
| 0.008345 |
| 0.008361 |
| 0.008371 |
| 0.008325 |
| 0.008384 |
| 0.008423 |
| 0.008468 |
| 0.008550 |
| 0.008545 |
| 0.008605 |
| 0.008662 |
| 0.008600 |
| 0.008732 |
| 0.008627 |
| 0.008664 |
| 0.008691 |
| 0.008900 |
| 0.008934 |
| 0.009002 |
| 0.008921 |
| 0.008979 |
| 0.009047 |
| 0.009013 |
| 0.008961 |
| 0.008885 |
| 0.008987 |
| 0.008994 |
| 0.008936 |
| 0.008944 |
| 0.008849 |
| 0.008868 |
| 0.008762 |
| 0.008697 |
| 0.008669 |
| 0.008662 |
| 0.008669 |
| 0.008618 |
| 0.008630 |
| 0.008553 |
| 0.008599 |
| 0.008530 |
| 0.008679 |
| 0.008710 |
| 0.008816 |
| 0.008864 |
| 0.008694 |
| 0.008568 |
| 0.008576 |
| 0.008554 |
| 0.008578 |
| 0.008620 |
| 0.008606 |
| 0.008593 |
| 0.008670 |
| 0.008603 |
| 0.008740 |
| 0.008788 |
| 0.008774 |
| 0.008833 |
| 0.008825 |
| 0.008797 |
| 0.008826 |
| 0.008816 |
| 0.008807 |
| 0.008881 |
| 0.008839 |
| 0.008832 |
| 0.008847 |
| 0.008816 |
| 0.008809 |
| 0.008853 |
| 0.008881 |
| 0.008875 |
| 0.008923 |
| 0.008915 |
| 0.009056 |
| 0.009064 |
| 0.009079 |
| 0.009062 |
| 0.009048 |
| 0.009092 |
| 0.008998 |
| 0.009015 |
| 0.008866 |
| 0.008935 |
| 0.008712 |
| 0.008458 |
| 0.008474 |
| 0.008450 |
| 0.008440 |
| 0.008419 |
| 0.008506 |
| 0.008499 |
| 0.008819 |
| 0.008825 |
| 0.008873 |
| 0.008896 |
| 0.008854 |
| 0.008846 |
| 0.009120 |
| 0.008606 |
| 0.008675 |
| 0.008784 |
| 0.008959 |
| 0.008996 |
| 0.009191 |
| 0.009385 |
| 0.009415 |
| 0.009541 |
| 0.009608 |
| 0.009893 |
| 0.010060 |
| 0.010063 |
| 0.010093 |
| 0.010047 |
| 0.010122 |
| 0.010177 |
| 0.010245 |
| 0.010208 |
| 0.010204 |
| 0.010129 |
| 0.010259 |
| 0.010356 |
| 0.010336 |
| 0.010111 |
| 0.010246 |
| 0.010360 |
| 0.010417 |
| 0.010631 |
| 0.010637 |
| 0.010713 |
| 0.010724 |
| 0.010657 |
| 0.010449 |
| 0.010618 |
| 0.010631 |
| 0.010621 |
| 0.010591 |
| 0.010617 |
| 0.010615 |
| 0.010563 |
| 0.010652 |
| 0.010536 |
| 0.010137 |
| 0.009896 |
| 0.010246 |
| 0.010913 |
| 0.010912 |
| 0.010965 |
| 0.011121 |
| 0.010385 |
| 0.010526 |
| 0.011562 |
| 0.010193 |
| 0.009505 |
| 0.009550 |
| 0.009447 |
| 0.009507 |
| 0.009459 |
| 0.008493 |
| 0.008304 |
| 0.008241 |
| 0.007632 |
| 0.007600 |
| 0.007408 |
| 0.007230 |
| 0.006858 |
| 0.006707 |
| 0.006745 |
| 0.006839 |
| 0.006663 |
| 0.006334 |
| 0.006083 |
| 0.006149 |
| 0.006042 |
| 0.006109 |
| 0.006580 |
| 0.006435 |
| 0.006452 |
| 0.006504 |
| 0.006588 |
| 0.006685 |
| 0.006695 |
| 0.006355 |
| 0.006360 |
| 0.006324 |
| 0.006268 |