Historyczny peso dominikańskie / dinar kuwejcki

Historia stawek dziennych DOP /KWD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 peso dominikańskie = 0.009050 dinar kuwejcki

minimum na

1 peso dominikańskie = 0.004743 dinar kuwejcki

Cena Historia KWD / DOP

Date DOP/KWD
0.005299
0.005280
0.005254
0.005214
0.005285
0.005243
0.005315
0.005308
0.005258
0.005186
0.005204
0.005174
0.005166
0.005118
0.005139
0.005102
0.005173
0.005172
0.005021
0.005113
0.005108
0.005001
0.004924
0.004889
0.004866
0.004905
0.004842
0.004840
0.004859
0.004880
0.004912
0.004834
0.004786
0.004908
0.004875
0.004785
0.004780
0.004773
0.004785
0.004827
0.004878
0.004899
0.004921
0.004928
0.004823
0.004840
0.004865
0.004898
0.004940
0.005004
0.005060
0.005022
0.005056
0.005071
0.005089
0.005141
0.005148
0.005183
0.005169
0.005206
0.005206
0.005214
0.005231
0.005194
0.005192
0.005104
0.004984
0.004894
0.004895
0.004878
0.004894
0.004920
0.004958
0.004955
0.004982
0.004958
0.005013
0.005003
0.005016
0.005019
0.004799
0.005061
0.005074
0.005072
0.005068
0.005088
0.005095
0.005107
0.005084
0.005088
0.005084
0.005086
0.005097
0.005077
0.005064
0.005074
0.005079
0.005095
0.005121
0.005125
0.005114
0.005126
0.005137
0.005166
0.005166
0.005160
0.005174
0.005186
0.005193
0.005177
0.005123
0.005178
0.005212
0.005241
0.005285
0.005299
0.005265
0.005209
0.005193
0.005209
0.005205
0.005198
0.005182
0.005207
0.005232
0.005234
0.005254
0.005255
0.005225
0.005214
0.005231
0.005249
0.005243
0.005293
0.005318
0.005372
0.005407
0.005428
0.005425
0.005433
0.005429
0.005444
0.005436
0.005429
0.005444
0.005444
0.005437
0.005445
0.005445
0.005439
0.005411
0.005433
0.005434
0.005415
0.005470
0.005468
0.005463
0.005478
0.005517
0.005576
0.005582
0.005590
0.005614
0.005630
0.005625
0.005632
0.005620
0.005618
0.005621
0.005625
0.005591
0.005577
0.005542
0.005520
0.005470
0.005440
0.005409
0.005383
0.005391
0.005396
0.005411
0.005436
0.005473
0.005535
0.005568
0.005622
0.005627
0.005643
0.005665
0.005736
0.005733
0.005768
0.005799
0.005773
0.005794
0.005785
0.005792
0.005782
0.005797
0.005782
0.005736
0.005672
0.005633
0.005629
0.005652
0.005658
0.005615
0.005600
0.005624
0.005598
0.005563
0.005556
0.005556
0.005545
0.005572
0.005552
0.005561
0.005550
0.005532
0.005538
0.005513
0.005510
0.005340
0.005288
0.005242
0.005256
0.005233
0.005229
0.005255
0.005286
0.005297
0.005313
0.005340
0.005338
0.005347
0.005342
0.005341
0.005346
0.005349
0.005348
0.005349
0.005356
0.005346
0.005336
0.005310
0.005304
0.005288
0.005276
0.005272
0.005276
0.005260
0.005263
0.005272
0.005277
0.005276
0.005293
0.005279
0.005284
0.005272
0.005274
0.005287
0.005283
0.005294
0.005299
0.005294
0.005300
0.005290
0.005306
0.005328
0.005314
0.005299
0.005279
0.005238
0.005226
0.005217
0.005226
0.005234
0.005217
0.005214
0.005199
0.005206
0.005228
0.005257
0.005228
0.005248
0.005240
0.005254
0.005238
0.005236
0.005222
0.005231
0.005236
0.005237
0.005239
0.005243
0.005240
0.005228
0.005235
0.005237
0.005233
0.005225
0.005228
0.005226
0.005204
0.005263
0.005266
0.005275
0.005281
0.005273
0.005279
0.005278
0.005363
0.005477
0.005578
0.005604
0.005639
0.005684
0.005729
0.005748
0.005748
0.005792
0.005864
0.005814
0.005242
0.005709
0.005711
0.005727
0.005709
0.005702
0.005740
0.005696
0.005695
0.005718
0.005724
0.005716
0.005724
0.005731
0.005723
0.005753
0.005737
0.005762
0.005753
0.005743
0.005751
0.005715
0.005764
0.005804
0.005813
0.005872
0.005918
0.005932
0.005894
0.005923
0.005950
0.005960
0.005956
0.005968
0.005977
0.005990
0.005983
0.005978
0.006010
0.005961
0.006004
0.006021
0.006026
0.006014
0.006014
0.006013
0.005985
0.005999
0.006013
0.006024
0.006016
0.005988
0.005999
0.006006
0.005993
0.005998
0.006014
0.005987
0.006007
0.006029
0.005981
0.006009
0.006004
0.006001
0.006000
0.006050
0.006042
0.006051
0.006047
0.006045
0.006097
0.006070
0.006084
0.006067
0.006066
0.006068
0.006070
0.006034
0.006062
0.006046
0.006051
0.006069
0.006087
0.006078
0.006087
0.006094
0.006082
0.006103
0.006113
0.006116
0.006108
0.006109
0.006091
0.006088
0.006093
0.006095
0.006085
0.006085
0.006073
0.006058
0.006056
0.006081
0.006070
0.006058
0.006070
0.006071
0.006084
0.006090
0.006104
0.006135
0.006134
0.006173
0.006194
0.006198
0.006210
0.006241
0.006252
0.006242
0.006248
0.006270
0.006249
0.006256
0.006301
0.006303
0.006300
0.006295
0.006376
0.006380
0.006356
0.006298
0.006376
0.006296
0.006324
0.006433
0.006419
0.006377
0.006354
0.006448
0.006375
0.006384
0.006413
0.006408
0.006425
0.006383
0.006410
0.006424
0.006409
0.006426
0.006432
0.006445
0.006463
0.006453
0.006482
0.006477
0.006479
0.006425
0.006450
0.006467
0.006533
0.006504
0.006524
0.006533
0.006538
0.006511
0.006571
0.006603
0.006595
0.006604
0.006604
0.006613
0.006598
0.006554
0.006607
0.006614
0.006605
0.006568
0.006561
0.006578
0.006561
0.006565
0.006531
0.006546
0.006550
0.006601
0.006571
0.006567
0.006536
0.006584
0.006574
0.006623
0.006597
0.006574
0.006560
0.006574
0.006575
0.006577
0.006553
0.006577
0.006575
0.006584
0.006573
0.006594
0.006598
0.006591
0.006586
0.006581
0.006647
0.006610
0.006607
0.006608
0.006567
0.006579
0.006586
0.006549
0.006590
0.006658
0.006674
0.006691
0.006680
0.006666
0.006677
0.006683
0.006684
0.006724
0.006723
0.006732
0.006708
0.006696
0.006669
0.006684
0.006677
0.006676
0.006682
0.006683
0.006677
0.006687
0.006702
0.006722
0.006694
0.006726
0.006715
0.006722
0.006721
0.006726
0.006727
0.006728
0.006732
0.006721
0.006734
0.006734
0.006757
0.006760
0.006722
0.006730
0.006735
0.006745
0.006753
0.006758
0.006720
0.006719
0.006708
0.006716
0.006667
0.006615
0.006620
0.006595
0.006576
0.006602
0.006610
0.006620
0.006630
0.006628
0.006613
0.006612
0.006619
0.006609
0.006601
0.006641
0.006672
0.006678
0.006613
0.006609
0.006576
0.006626
0.006639
0.006596
0.006579
0.006580
0.006574
0.006533
0.006555
0.006525
0.006508
0.006493
0.006489
0.006500
0.006490
0.006500
0.006498
0.006505
0.006501
0.006507
0.006509
0.006554
0.006525
0.006512
0.006502
0.006506
0.006533
0.006522
0.006546
0.006541
0.006544
0.006532
0.006523
0.006523
0.006541
0.006553
0.006574
0.006575
0.006577
0.006616
0.006616
0.006611
0.006625
0.006620
0.006630
0.006647
0.006661
0.006666
0.006676
0.006683
0.006647
0.006633
0.006657
0.006676
0.006659
0.006680
0.006663
0.006673
0.006708
0.006682
0.006690
0.006736
0.006755
0.006794
0.006796
0.006807
0.006848
0.006863
0.006843
0.006846
0.006833
0.006899
0.006946
0.006973
0.006977
0.006955
0.006933
0.006930
0.006946
0.006948
0.006963
0.006952
0.006918
0.006934
0.006925
0.006943
0.006930
0.006934
0.006938
0.006915
0.006935
0.006950
0.006978
0.006986
0.006987
0.007005
0.007041
0.007055
0.007056
0.007095
0.007092
0.007125
0.007112
0.007140
0.007134
0.007141
0.007172
0.007605
0.007626
0.007488
0.007202
0.007229
0.007202
0.007238
0.007228
0.007208
0.007227
0.007225
0.007245
0.007225
0.007161
0.007156
0.007160
0.007176
0.007214
0.007187
0.007144
0.007208
0.007136
0.007134
0.007141
0.007135
0.007142
0.007120
0.007138
0.007139
0.007147
0.007144
0.007141
0.007138
0.007137
0.007165
0.007155
0.007174
0.007227
0.007182
0.007221
0.007217
0.007241
0.007200
0.007229
0.007193
0.007196
0.007179
0.007195
0.007165
0.007178
0.007187
0.007214
0.007262
0.007311
0.007231
0.007245
0.007178
0.007150
0.007158
0.007234
0.007206
0.007239
0.007253
0.007217
0.007254
0.007202
0.007243
0.007281
0.007257
0.007216
0.007298
0.007328
0.007321
0.007306
0.007278
0.007323
0.007323
0.007323
0.007376
0.007358
0.007361
0.007383
0.007375
0.007397
0.007416
0.007458
0.007456
0.007492
0.007489
0.007563
0.007568
0.007523
0.007601
0.007568
0.007582
0.007619
0.007631
0.007580
0.007615
0.007568
0.007573
0.007584
0.007596
0.007642
0.007668
0.007728
0.007804
0.007834
0.007795
0.007860
0.007811
0.007846
0.007787
0.007802
0.007866
0.007902
0.007871
0.007876
0.007978
0.007889
0.007962
0.007972
0.007928
0.007961
0.007935
0.007933
0.007931
0.007942
0.007904
0.007920
0.007953
0.007918
0.007959
0.007956
0.007975
0.007973
0.007995
0.007966
0.007938
0.007986
0.007968
0.007934
0.007947
0.007939
0.007954
0.007942
0.007878
0.007895
0.007905
0.007905
0.007896
0.007918
0.007936
0.007938
0.007928
0.007934
0.007946
0.007950
0.007961
0.007954
0.007977
0.007976
0.007972
0.007999
0.008008
0.007957
0.007985
0.007991
0.008006
0.007995
0.007999
0.008037
0.008020
0.008037
0.008096
0.008024
0.008050
0.008094
0.008134
0.008084
0.008175
0.008128
0.008160
0.008158
0.008123
0.008272
0.008270
0.008239
0.008190
0.008210
0.008269
0.008280
0.008162
0.007963
0.008006
0.007930
0.007801
0.007789
0.007766
0.007804
0.007766
0.007739
0.007711
0.007673
0.007725
0.007642
0.007662
0.007606
0.007640
0.007615
0.007747
0.007629
0.007710
0.007621
0.007652
0.007739
0.007747
0.007703
0.007720
0.007754
0.007688
0.007770
0.007757
0.007781
0.007789
0.007730
0.007791
0.007818
0.007805
0.007828
0.007829
0.007851
0.007772
0.007758
0.007832
0.007804
0.007864
0.007849
0.007995
0.008090
0.008074
0.008091
0.008067
0.008093
0.008100
0.008092
0.008091
0.008162
0.008227
0.008228
0.008249
0.008194
0.008188
0.008197
0.008231
0.008220
0.008205
0.008237
0.008294
0.008345
0.008361
0.008371
0.008325
0.008384
0.008423
0.008468
0.008550
0.008545
0.008605
0.008662
0.008600
0.008732
0.008627
0.008664
0.008691
0.008900
0.008934
0.009002
0.008921
0.008979
0.009047
0.009013
0.008961
0.008885
0.008987
0.008994
0.008936
0.008944
0.008849
0.008868
0.008762
0.008697
0.008669
0.008662
0.008669
0.008618
0.008630
0.008553
0.008599
0.008530
0.008679
0.008710
0.008816
0.008864
0.008694
0.008568
0.008576
0.008554
0.008578
0.008620
0.008606
0.008593
0.008670
0.008603
0.008740
0.008788
0.008774
0.008833
0.008825
0.008797
0.008826
0.008816
0.008807
0.008881
0.008839
0.008832
0.008847
0.008816
0.008809
0.008853