Története napidíjak DOP /PHP óta vasárnap, 14 március 2004.
A maximális született
1 dominikai peso = 2.2088 fülöp-szigeteki peso
A minimum az
1 dominikai peso = 0.8194 fülöp-szigeteki peso
Date | DOP/PHP |
---|---|
0.9826 | |
0.9716 | |
0.9610 | |
0.9575 | |
0.9494 | |
0.9505 | |
0.9387 | |
0.9381 | |
0.9529 | |
0.9534 | |
0.9559 | |
0.9547 | |
0.9566 | |
0.9556 | |
0.9580 | |
0.9523 | |
0.9510 | |
0.9525 | |
0.9592 | |
0.9742 | |
0.9740 | |
0.9724 | |
0.9760 | |
0.9728 | |
0.9840 | |
0.9872 | |
0.9980 | |
0.9952 | |
0.9966 | |
1.0031 | |
0.9992 | |
1.0021 | |
0.9985 | |
0.9996 | |
0.9968 | |
0.9993 | |
0.9938 | |
1.0010 | |
1.0000 | |
0.9744 | |
0.9696 | |
0.9728 | |
0.9991 | |
1.0026 | |
1.0120 | |
1.0147 | |
1.0244 | |
1.0289 | |
1.0264 | |
1.0183 | |
1.0268 | |
1.0163 | |
1.0186 | |
1.0218 | |
1.0228 | |
1.0041 | |
0.9947 | |
0.9948 | |
0.9814 | |
0.9720 | |
0.9702 | |
0.9631 | |
0.9604 | |
0.9648 | |
0.9687 | |
0.9918 | |
0.9857 | |
1.0001 | |
1.0094 | |
1.0253 | |
1.0358 | |
1.0508 | |
1.0528 | |
1.0792 | |
1.0767 | |
1.0936 | |
1.1008 | |
1.0971 | |
1.1046 | |
1.1014 | |
1.0759 | |
1.0651 | |
1.0722 | |
1.0555 | |
1.0505 | |
1.0337 | |
1.0197 | |
1.0169 | |
1.0279 | |
1.0344 | |
1.0214 | |
1.0045 | |
1.0071 | |
0.9868 | |
0.9666 | |
0.9597 | |
0.9507 | |
0.9468 | |
0.9513 | |
0.9517 | |
0.9529 | |
0.9511 | |
0.9541 | |
0.9541 | |
0.9488 | |
0.9337 | |
0.9076 | |
0.8974 | |
0.8965 | |
0.8881 | |
0.8915 | |
0.8870 | |
0.8884 | |
0.8921 | |
0.8792 | |
0.8742 | |
0.8894 | |
0.8880 | |
0.8905 | |
0.8953 | |
0.8865 | |
0.8878 | |
0.8953 | |
0.9006 | |
0.9009 | |
0.9021 | |
0.9012 | |
0.9054 | |
0.8864 | |
0.8799 | |
0.8789 | |
0.8736 | |
0.8788 | |
0.8904 | |
0.8818 | |
0.8727 | |
0.8820 | |
0.8940 | |
0.8809 | |
0.8675 | |
0.8530 | |
0.8539 | |
0.8393 | |
0.8354 | |
0.8381 | |
0.8431 | |
0.8422 | |
0.8433 | |
0.8438 | |
0.8518 | |
0.8496 | |
0.8543 | |
0.8517 | |
0.8519 | |
0.8517 | |
0.8486 | |
0.8418 | |
0.8386 | |
0.8394 | |
0.8283 | |
0.8311 | |
0.8277 | |
0.8275 | |
0.8236 | |
0.8250 | |
0.8259 | |
0.8267 | |
0.8279 | |
0.8260 | |
0.8268 | |
0.8277 | |
0.8283 | |
0.8259 | |
0.8258 | |
0.8279 | |
0.8295 | |
0.8314 | |
0.8322 | |
0.8285 | |
0.8282 | |
0.8281 | |
0.8291 | |
0.8323 | |
0.8314 | |
0.8287 | |
0.8315 | |
0.8386 | |
0.8345 | |
0.8446 | |
0.8454 | |
0.8478 | |
0.8466 | |
0.8544 | |
0.8598 | |
0.8610 | |
0.8681 | |
0.8949 | |
0.9162 | |
0.9229 | |
0.9184 | |
0.9311 | |
0.9338 | |
0.9361 | |
0.9310 | |
0.9399 | |
0.9481 | |
0.9543 | |
0.8735 | |
0.9462 | |
0.9474 | |
0.9559 | |
0.9471 | |
0.9525 | |
0.9607 | |
0.9549 | |
0.9565 | |
0.9511 | |
0.9646 | |
0.9571 | |
0.9595 | |
0.9538 | |
0.9578 | |
0.9664 | |
0.9593 | |
0.9642 | |
0.9633 | |
0.9546 | |
0.9675 | |
0.9637 | |
0.9779 | |
0.9905 | |
0.9922 | |
1.0081 | |
1.0178 | |
1.0125 | |
1.0136 | |
1.0229 | |
1.0249 | |
1.0225 | |
1.0222 | |
0.9994 | |
1.0030 | |
1.0038 | |
1.0095 | |
1.0062 | |
1.0159 | |
1.0248 | |
1.0294 | |
1.0228 | |
1.0325 | |
1.0410 | |
1.0375 | |
1.0268 | |
1.0247 | |
1.0263 | |
1.0207 | |
1.0312 | |
1.0357 | |
1.0353 | |
1.0393 | |
1.0340 | |
1.0219 | |
1.0256 | |
1.0355 | |
1.0314 | |
1.0377 | |
1.0437 | |
1.0404 | |
1.0352 | |
1.0386 | |
1.0368 | |
1.0460 | |
1.0531 | |
1.0501 | |
1.0457 | |
1.0428 | |
1.0444 | |
1.0666 | |
1.0642 | |
1.0737 | |
1.0767 | |
1.0817 | |
1.0850 | |
1.0856 | |
1.0811 | |
1.0836 | |
1.0765 | |
1.0698 | |
1.0679 | |
1.0702 | |
1.0732 | |
1.0623 | |
1.0689 | |
1.0752 | |
1.0771 | |
1.0808 | |
1.0814 | |
1.0799 | |
1.0771 | |
1.0712 | |
1.0589 | |
1.0595 | |
1.0594 | |
1.0575 | |
1.0473 | |
1.0420 | |
1.0604 | |
1.0515 | |
1.0537 | |
1.0591 | |
1.0569 | |
1.0545 | |
1.0523 | |
1.0544 | |
1.0533 | |
1.0660 | |
1.0628 | |
1.0542 | |
1.0575 | |
1.0513 | |
1.0387 | |
1.0335 | |
1.0339 | |
1.0337 | |
1.0429 | |
1.0409 | |
1.0512 | |
1.0417 | |
1.0520 | |
1.0675 | |
1.0671 | |
1.0765 | |
1.0730 | |
1.0815 | |
1.0820 | |
1.0750 | |
1.0612 | |
1.0835 | |
1.0631 | |
1.0734 | |
1.0854 | |
1.0945 | |
1.0815 | |
1.0599 | |
1.0781 | |
1.0703 | |
1.0689 | |
1.0756 | |
1.0681 | |
1.0629 | |
1.0514 | |
1.0470 | |
1.0467 | |
1.0522 | |
1.0536 | |
1.0456 | |
1.0549 | |
1.0633 | |
1.0543 | |
1.0511 | |
1.0510 | |
1.0644 | |
1.0572 | |
1.0587 | |
1.0643 | |
1.0767 | |
1.0698 | |
1.0771 | |
1.0654 | |
1.0656 | |
1.0624 | |
1.0733 | |
1.0782 | |
1.0688 | |
1.0709 | |
1.0731 | |
1.0791 | |
1.0768 | |
1.0637 | |
1.0767 | |
1.0787 | |
1.0671 | |
1.0565 | |
1.0496 | |
1.0514 | |
1.0507 | |
1.0500 | |
1.0450 | |
1.0509 | |
1.0408 | |
1.0383 | |
1.0233 | |
1.0060 | |
1.0099 | |
1.0081 | |
1.0216 | |
1.0318 | |
1.0264 | |
1.0169 | |
1.0276 | |
1.0220 | |
1.0286 | |
1.0124 | |
1.0018 | |
1.0100 | |
1.0162 | |
1.0197 | |
1.0176 | |
1.0354 | |
1.0264 | |
1.0192 | |
1.0079 | |
1.0069 | |
1.0150 | |
1.0157 | |
1.0198 | |
1.0231 | |
1.0242 | |
1.0423 | |
1.0485 | |
1.0430 | |
1.0455 | |
1.0474 | |
1.0480 | |
1.0529 | |
1.0356 | |
1.0308 | |
1.0375 | |
1.0420 | |
1.0437 | |
1.0418 | |
1.0417 | |
1.0412 | |
1.0399 | |
1.0406 | |
1.0316 | |
1.0290 | |
1.0207 | |
1.0109 | |
1.0274 | |
1.0346 | |
1.0287 | |
1.0348 | |
1.0420 | |
1.0402 | |
1.0402 | |
1.0285 | |
1.0153 | |
1.0147 | |
1.0109 | |
1.0038 | |
1.0034 | |
1.0026 | |
1.0044 | |
1.0025 | |
1.0069 | |
1.0057 | |
0.9929 | |
0.9967 | |
0.9916 | |
0.9967 | |
0.9969 | |
0.9881 | |
0.9883 | |
0.9979 | |
0.9891 | |
1.0022 | |
1.0022 | |
0.9942 | |
0.9884 | |
0.9839 | |
0.9901 | |
0.9869 | |
0.9880 | |
0.9878 | |
0.9868 | |
1.0033 | |
1.0119 | |
1.0166 | |
1.0088 | |
1.0084 | |
1.0134 | |
1.0107 | |
1.0169 | |
1.0251 | |
1.0291 | |
1.0286 | |
1.0243 | |
1.0234 | |
1.0216 | |
1.0275 | |
1.0301 | |
1.0308 | |
1.0209 | |
1.0144 | |
1.0002 | |
0.9989 | |
1.0110 | |
1.0054 | |
1.0081 | |
1.0019 | |
0.9945 | |
0.9983 | |
1.0011 | |
1.0031 | |
1.0066 | |
1.0094 | |
1.0112 | |
1.0055 | |
1.0133 | |
1.0140 | |
1.0107 | |
1.0114 | |
1.0283 | |
1.0306 | |
1.0304 | |
1.0309 | |
1.0425 | |
1.0400 | |
1.0486 | |
1.0362 | |
1.0311 | |
1.0354 | |
1.0346 | |
1.0336 | |
1.0469 | |
1.0554 | |
1.0570 | |
1.0548 | |
1.0443 | |
1.0447 | |
1.0419 | |
1.0398 | |
1.0351 | |
1.0368 | |
1.0290 | |
1.0330 | |
1.0272 | |
1.0249 | |
1.0203 | |
1.0134 | |
1.0173 | |
1.0183 | |
1.0150 | |
1.0248 | |
1.0174 | |
1.0231 | |
1.0376 | |
1.0387 | |
1.0400 | |
1.0354 | |
1.0360 | |
1.0379 | |
1.0337 | |
1.0325 | |
1.0407 | |
1.0458 | |
1.0342 | |
1.0572 | |
1.0340 | |
1.0366 | |
1.0221 | |
1.0145 | |
1.0038 | |
1.0019 | |
0.9971 | |
1.0027 | |
1.0044 | |
1.0056 | |
1.0072 | |
0.9944 | |
0.9927 | |
0.9905 | |
0.9908 | |
0.9970 | |
0.9960 | |
0.9978 | |
1.0021 | |
0.9979 | |
1.0071 | |
1.0031 | |
1.0074 | |
1.0139 | |
1.0191 | |
1.0240 | |
1.0275 | |
1.0259 | |
1.0252 | |
1.0326 | |
1.0343 | |
1.0367 | |
1.0408 | |
1.0476 | |
1.0498 | |
1.0524 | |
1.0588 | |
1.1284 | |
1.1340 | |
1.1102 | |
1.0625 | |
1.0743 | |
1.0787 | |
1.0859 | |
1.0723 | |
1.0698 | |
1.0728 | |
1.0767 | |
1.0761 | |
1.0791 | |
1.0702 | |
1.0898 | |
1.0827 | |
1.0993 | |
1.1175 | |
1.1163 | |
1.1052 | |
1.1039 | |
1.0883 | |
1.0825 | |
1.0969 | |
1.0953 | |
1.0968 | |
1.0977 | |
1.1040 | |
1.0994 | |
1.0928 | |
1.0994 | |
1.1060 | |
1.0940 | |
1.0927 | |
1.0981 | |
1.1115 | |
1.1134 | |
1.1329 | |
1.1353 | |
1.1371 | |
1.1307 | |
1.1436 | |
1.1332 | |
1.1291 | |
1.1367 | |
1.1289 | |
1.1276 | |
1.1205 | |
1.1125 | |
1.1313 | |
1.1256 | |
1.1289 | |
1.1514 | |
1.1470 | |
1.1448 | |
1.1255 | |
1.1103 | |
1.1153 | |
1.1164 | |
1.1235 | |
1.1233 | |
1.1117 | |
1.1199 | |
1.1301 | |
1.1346 | |
1.1307 | |
1.1466 | |
1.1579 | |
1.1464 | |
1.1393 | |
1.1488 | |
1.1533 | |
1.1465 | |
1.1402 | |
1.1300 | |
1.1433 | |
1.1462 | |
1.1414 | |
1.1525 | |
1.1524 | |
1.1563 | |
1.1553 | |
1.1479 | |
1.1562 | |
1.1494 | |
1.1596 | |
1.1550 | |
1.1852 | |
1.1926 | |
1.1952 | |
1.1892 | |
1.1707 | |
1.1848 | |
1.1909 | |
1.1776 | |
1.1846 | |
1.2003 | |
1.1872 | |
1.1806 | |
1.1663 | |
1.1551 | |
1.1595 | |
1.1603 | |
1.1757 | |
1.1788 | |
1.1888 | |
1.1962 | |
1.1998 | |
1.2025 | |
1.2293 | |
1.2198 | |
1.2357 | |
1.2192 | |
1.2269 | |
1.2612 | |
1.2693 | |
1.2575 | |
1.2601 | |
1.2725 | |
1.2329 | |
1.2692 | |
1.2810 | |
1.2570 | |
1.2744 | |
1.2300 | |
1.2405 | |
1.2216 | |
1.2171 | |
1.2247 | |
1.2316 | |
1.2432 | |
1.2400 | |
1.2576 | |
1.2592 | |
1.2713 | |
1.2721 | |
1.2790 | |
1.2739 | |
1.2825 | |
1.2900 | |
1.2815 | |
1.2714 | |
1.2627 | |
1.2708 | |
1.2838 | |
1.2936 | |
1.2812 | |
1.2770 | |
1.3093 | |
1.3007 | |
1.2898 | |
1.3000 | |
1.3217 | |
1.3030 | |
1.2937 | |
1.2912 | |
1.2943 | |
1.3220 | |
1.3258 | |
1.3473 | |
1.3513 | |
1.3549 | |
1.3447 | |
1.3456 | |
1.3279 | |
1.3345 | |
1.3364 | |
1.3346 | |
1.3433 | |
1.3406 | |
1.3415 | |
1.3444 | |
1.3434 | |
1.3221 | |
1.3078 | |
1.3044 | |
1.3174 | |
1.3178 | |
1.3430 | |
1.3452 | |
1.3446 | |
1.3333 | |
1.3392 | |
1.3563 | |
1.3475 | |
1.3567 | |
1.3629 | |
1.3698 | |
1.3466 | |
1.3322 | |
1.3230 | |
1.3247 | |
1.3366 | |
1.3243 | |
1.3434 | |
1.3360 | |
1.3437 | |
1.3398 | |
1.3511 | |
1.3815 | |
1.3869 | |
1.4141 | |
1.4026 | |
1.3773 | |
1.3819 | |
1.4048 | |
1.3654 | |
1.3428 | |
1.3514 | |
1.3373 | |
1.3407 | |
1.3402 | |
1.3385 | |
1.3175 | |
1.3029 | |
1.3089 | |
1.2816 | |
1.2784 | |
1.2777 | |
1.2931 | |
1.3143 | |
1.3362 | |
1.3154 | |
1.3040 | |
1.3025 | |
1.2854 | |
1.2771 | |
1.2854 | |
1.2541 | |
1.2510 | |
1.2364 | |
1.2455 | |
1.2264 | |
1.2177 | |
1.2261 | |
1.2215 | |
1.2212 | |
1.2309 | |
1.2029 | |
1.2031 | |
1.1979 | |
1.2047 | |
1.2055 | |
1.2024 | |
1.2113 | |
1.2160 | |
1.2032 | |
1.2216 | |
1.2424 | |
1.2389 | |
1.2421 | |
1.2428 | |
1.2618 | |
1.2766 | |
1.2892 | |
1.2763 | |
1.2943 | |
1.3035 | |
1.3137 | |
1.3060 | |
1.3218 | |
1.3451 | |
1.3417 | |
1.3810 | |
1.4020 | |
1.3979 | |
1.4164 | |
1.4169 | |
1.3928 | |
1.4001 | |
1.3836 | |
1.3633 | |
1.3691 | |
1.3830 | |
1.3885 | |
1.4230 | |
1.4291 | |
1.4549 | |
1.4168 | |
1.4365 | |
1.4478 | |
1.4697 | |
1.4667 | |
1.4604 | |
1.4775 | |
1.4813 | |
1.4791 | |
1.4944 | |
1.4715 | |
1.4921 | |
1.4627 | |
1.4664 | |
1.4423 | |
1.4401 | |
1.4459 | |
1.4507 | |
1.4662 | |
1.4507 | |
1.4540 | |
1.4394 | |
1.4775 | |
1.4870 | |
1.5046 | |
1.5204 | |
1.5096 | |
1.4712 | |
1.4782 | |
1.4712 | |
1.4811 | |
1.4841 | |
1.4896 | |
1.4856 | |
1.5019 | |
1.4872 | |
1.5219 | |
1.5256 | |
1.5329 | |
1.5425 | |
1.5623 | |
1.5551 | |
1.5653 | |
1.5668 | |
1.5674 | |
1.6006 | |
1.6118 | |
1.5917 | |
1.6210 | |
1.6276 | |
1.6221 | |
1.6254 | |
1.6193 | |
1.6193 | |
1.6238 | |
1.6092 | |
1.5900 | |
1.6051 | |
1.6041 | |
1.5892 | |
1.5856 | |
1.5901 | |
1.5754 | |
1.5730 | |
1.5550 | |
1.5609 | |
1.5478 | |
1.5024 | |
1.4966 | |
1.4992 | |
1.5083 | |
1.5244 | |
1.5301 | |
1.5348 | |
1.5805 | |
1.6093 | |
1.6232 | |
1.6338 | |
1.6362 | |
1.6439 | |
1.7096 | |
1.6077 | |
1.6244 | |
1.6544 | |
1.7020 | |
1.7202 | |
1.7518 | |
1.7987 | |
1.8149 | |
1.8402 | |
1.8428 | |
1.9033 | |
1.9321 | |
1.9262 | |
1.9279 | |
1.9240 | |
1.9457 | |
1.9437 | |
1.9523 | |
1.9659 | |
1.9599 | |
1.9275 | |
1.9572 | |
1.9579 | |
1.9304 | |
1.8840 | |
1.9197 | |
1.9332 | |
1.9296 | |
1.9696 | |
1.9702 | |
2.0053 | |
1.9932 | |
1.9987 | |
1.9437 | |
1.9692 | |
1.9630 | |
1.9860 | |
1.9821 | |
1.9954 | |
1.9825 | |
1.9741 | |
2.0096 | |
1.9985 | |
1.9291 | |
1.9018 | |
1.9712 | |
2.0784 | |
2.0807 | |
2.0952 | |
2.1155 | |
1.9799 | |
2.0102 | |
2.2079 | |
1.9437 | |
1.8155 | |
1.8245 | |
1.8081 | |
1.8174 | |
1.8061 | |
1.6265 | |
1.5843 | |
1.5707 | |
1.4528 | |
1.4488 | |
1.4017 | |
1.3671 | |
1.2958 | |
1.2692 | |
1.2827 | |
1.2972 | |
1.2681 | |
1.1992 | |
1.1585 | |
1.1706 | |
1.1476 | |
1.1547 | |
1.2457 | |
1.2232 | |
1.2240 | |
1.2335 | |
1.2481 | |
1.2536 | |
1.2679 | |
1.2151 | |
1.2137 | |
1.2090 | |
1.1985 | |
1.1685 |