ประวัติ ศาสตร์ เปโซโดมินิกัน / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /PHP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 1.6381 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 เปโซโดมินิกัน = 0.8194 เปโซฟิลิปปินส์

ประวัติราคา PHP / DOP

Date DOP/PHP
1.0551
1.0516
1.0404
1.0298
1.0463
1.0279
1.0592
1.0620
1.0440
1.0368
1.0336
1.0379
1.0199
0.9943
1.0006
0.9915
1.0160
1.0049
0.9772
0.9846
0.9687
0.9408
0.9314
0.9314
0.9330
0.9460
0.9342
0.9334
0.9356
0.9355
0.9396
0.9274
0.9213
0.9349
0.9342
0.9197
0.9166
0.9121
0.9175
0.9175
0.9247
0.9321
0.9354
0.9191
0.9021
0.8989
0.9095
0.9099
0.9224
0.9346
0.9498
0.9402
0.9442
0.9403
0.9436
0.9480
0.9648
0.9565
0.9427
0.9451
0.9409
0.9449
0.9513
0.9427
0.9552
0.9474
0.9265
0.9119
0.9091
0.9074
0.9096
0.9175
0.9270
0.9300
0.9349
0.9339
0.9500
0.9480
0.9493
0.9577
0.9047
0.9517
0.9644
0.9680
0.9565
0.9720
0.9769
0.9735
0.9704
0.9704
0.9665
0.9569
0.9544
0.9415
0.9321
0.9307
0.9280
0.9431
0.9466
0.9420
0.9481
0.9589
0.9725
0.9904
0.9872
0.9868
0.9898
0.9945
0.9947
0.9905
0.9831
0.9910
0.9871
0.9925
0.9943
0.9872
0.9860
0.9716
0.9610
0.9575
0.9494
0.9505
0.9387
0.9381
0.9529
0.9534
0.9559
0.9547
0.9566
0.9556
0.9580
0.9523
0.9510
0.9525
0.9592
0.9742
0.9740
0.9724
0.9760
0.9728
0.9840
0.9872
0.9980
0.9952
0.9966
1.0031
0.9992
1.0021
0.9985
0.9996
0.9968
0.9993
0.9938
1.0010
1.0000
0.9744
0.9696
0.9728
0.9991
1.0026
1.0120
1.0147
1.0244
1.0289
1.0264
1.0183
1.0268
1.0163
1.0186
1.0218
1.0228
1.0041
0.9947
0.9948
0.9814
0.9720
0.9702
0.9631
0.9604
0.9648
0.9687
0.9918
0.9857
1.0001
1.0094
1.0253
1.0358
1.0508
1.0528
1.0792
1.0767
1.0936
1.1008
1.0971
1.1046
1.1014
1.0759
1.0651
1.0722
1.0555
1.0505
1.0337
1.0197
1.0169
1.0279
1.0344
1.0214
1.0045
1.0071
0.9868
0.9666
0.9597
0.9507
0.9468
0.9513
0.9517
0.9529
0.9511
0.9541
0.9541
0.9488
0.9337
0.9076
0.8974
0.8965
0.8881
0.8915
0.8870
0.8884
0.8921
0.8792
0.8742
0.8894
0.8880
0.8905
0.8953
0.8865
0.8878
0.8953
0.9006
0.9009
0.9021
0.9012
0.9054
0.8864
0.8799
0.8789
0.8736
0.8788
0.8904
0.8818
0.8727
0.8820
0.8940
0.8809
0.8675
0.8530
0.8539
0.8393
0.8354
0.8381
0.8431
0.8422
0.8433
0.8438
0.8518
0.8496
0.8543
0.8517
0.8519
0.8517
0.8486
0.8418
0.8386
0.8394
0.8283
0.8311
0.8277
0.8275
0.8236
0.8250
0.8259
0.8267
0.8279
0.8260
0.8268
0.8277
0.8283
0.8259
0.8258
0.8279
0.8295
0.8314
0.8322
0.8285
0.8282
0.8281
0.8291
0.8323
0.8314
0.8287
0.8315
0.8386
0.8345
0.8446
0.8454
0.8478
0.8466
0.8544
0.8598
0.8610
0.8681
0.8949
0.9162
0.9229
0.9184
0.9311
0.9338
0.9361
0.9310
0.9399
0.9481
0.9543
0.8735
0.9462
0.9474
0.9559
0.9471
0.9525
0.9607
0.9549
0.9565
0.9511
0.9646
0.9571
0.9595
0.9538
0.9578
0.9664
0.9593
0.9642
0.9633
0.9546
0.9675
0.9637
0.9779
0.9905
0.9922
1.0081
1.0178
1.0125
1.0136
1.0229
1.0249
1.0225
1.0222
0.9994
1.0030
1.0038
1.0095
1.0062
1.0159
1.0248
1.0294
1.0228
1.0325
1.0410
1.0375
1.0268
1.0247
1.0263
1.0207
1.0312
1.0357
1.0353
1.0393
1.0340
1.0219
1.0256
1.0355
1.0314
1.0377
1.0437
1.0404
1.0352
1.0386
1.0368
1.0460
1.0531
1.0501
1.0457
1.0428
1.0444
1.0666
1.0642
1.0737
1.0767
1.0817
1.0850
1.0856
1.0811
1.0836
1.0765
1.0698
1.0679
1.0702
1.0732
1.0623
1.0689
1.0752
1.0771
1.0808
1.0814
1.0799
1.0771
1.0712
1.0589
1.0595
1.0594
1.0575
1.0473
1.0420
1.0604
1.0515
1.0537
1.0591
1.0569
1.0545
1.0523
1.0544
1.0533
1.0660
1.0628
1.0542
1.0575
1.0513
1.0387
1.0335
1.0339
1.0337
1.0429
1.0409
1.0512
1.0417
1.0520
1.0675
1.0671
1.0765
1.0730
1.0815
1.0820
1.0750
1.0612
1.0835
1.0631
1.0734
1.0854
1.0945
1.0815
1.0599
1.0781
1.0703
1.0689
1.0756
1.0681
1.0629
1.0514
1.0470
1.0467
1.0522
1.0536
1.0456
1.0549
1.0633
1.0543
1.0511
1.0510
1.0644
1.0572
1.0587
1.0643
1.0767
1.0698
1.0771
1.0654
1.0656
1.0624
1.0733
1.0782
1.0688
1.0709
1.0731
1.0791
1.0768
1.0637
1.0767
1.0787
1.0671
1.0565
1.0496
1.0514
1.0507
1.0500
1.0450
1.0509
1.0408
1.0383
1.0233
1.0060
1.0099
1.0081
1.0216
1.0318
1.0264
1.0169
1.0276
1.0220
1.0286
1.0124
1.0018
1.0100
1.0162
1.0197
1.0176
1.0354
1.0264
1.0192
1.0079
1.0069
1.0150
1.0157
1.0198
1.0231
1.0242
1.0423
1.0485
1.0430
1.0455
1.0474
1.0480
1.0529
1.0356
1.0308
1.0375
1.0420
1.0437
1.0418
1.0417
1.0412
1.0399
1.0406
1.0316
1.0290
1.0207
1.0109
1.0274
1.0346
1.0287
1.0348
1.0420
1.0402
1.0402
1.0285
1.0153
1.0147
1.0109
1.0038
1.0034
1.0026
1.0044
1.0025
1.0069
1.0057
0.9929
0.9967
0.9916
0.9967
0.9969
0.9881
0.9883
0.9979
0.9891
1.0022
1.0022
0.9942
0.9884
0.9839
0.9901
0.9869
0.9880
0.9878
0.9868
1.0033
1.0119
1.0166
1.0088
1.0084
1.0134
1.0107
1.0169
1.0251
1.0291
1.0286
1.0243
1.0234
1.0216
1.0275
1.0301
1.0308
1.0209
1.0144
1.0002
0.9989
1.0110
1.0054
1.0081
1.0019
0.9945
0.9983
1.0011
1.0031
1.0066
1.0094
1.0112
1.0055
1.0133
1.0140
1.0107
1.0114
1.0283
1.0306
1.0304
1.0309
1.0425
1.0400
1.0486
1.0362
1.0311
1.0354
1.0346
1.0336
1.0469
1.0554
1.0570
1.0548
1.0443
1.0447
1.0419
1.0398
1.0351
1.0368
1.0290
1.0330
1.0272
1.0249
1.0203
1.0134
1.0173
1.0183
1.0150
1.0248
1.0174
1.0231
1.0376
1.0387
1.0400
1.0354
1.0360
1.0379
1.0337
1.0325
1.0407
1.0458
1.0342
1.0572
1.0340
1.0366
1.0221
1.0145
1.0038
1.0019
0.9971
1.0027
1.0044
1.0056
1.0072
0.9944
0.9927
0.9905
0.9908
0.9970
0.9960
0.9978
1.0021
0.9979
1.0071
1.0031
1.0074
1.0139
1.0191
1.0240
1.0275
1.0259
1.0252
1.0326
1.0343
1.0367
1.0408
1.0476
1.0498
1.0524
1.0588
1.1284
1.1340
1.1102
1.0625
1.0743
1.0787
1.0859
1.0723
1.0698
1.0728
1.0767
1.0761
1.0791
1.0702
1.0898
1.0827
1.0993
1.1175
1.1163
1.1052
1.1039
1.0883
1.0825
1.0969
1.0953
1.0968
1.0977
1.1040
1.0994
1.0928
1.0994
1.1060
1.0940
1.0927
1.0981
1.1115
1.1134
1.1329
1.1353
1.1371
1.1307
1.1436
1.1332
1.1291
1.1367
1.1289
1.1276
1.1205
1.1125
1.1313
1.1256
1.1289
1.1514
1.1470
1.1448
1.1255
1.1103
1.1153
1.1164
1.1235
1.1233
1.1117
1.1199
1.1301
1.1346
1.1307
1.1466
1.1579
1.1464
1.1393
1.1488
1.1533
1.1465
1.1402
1.1300
1.1433
1.1462
1.1414
1.1525
1.1524
1.1563
1.1553
1.1479
1.1562
1.1494
1.1596
1.1550
1.1852
1.1926
1.1952
1.1892
1.1707
1.1848
1.1909
1.1776
1.1846
1.2003
1.1872
1.1806
1.1663
1.1551
1.1595
1.1603
1.1757
1.1788
1.1888
1.1962
1.1998
1.2025
1.2293
1.2198
1.2357
1.2192
1.2269
1.2612
1.2693
1.2575
1.2601
1.2725
1.2329
1.2692
1.2810
1.2570
1.2744
1.2300
1.2405
1.2216
1.2171
1.2247
1.2316
1.2432
1.2400
1.2576
1.2592
1.2713
1.2721
1.2790
1.2739
1.2825
1.2900
1.2815
1.2714
1.2627
1.2708
1.2838
1.2936
1.2812
1.2770
1.3093
1.3007
1.2898
1.3000
1.3217
1.3030
1.2937
1.2912
1.2943
1.3220
1.3258
1.3473
1.3513
1.3549
1.3447
1.3456
1.3279
1.3345
1.3364
1.3346
1.3433
1.3406
1.3415
1.3444
1.3434
1.3221
1.3078
1.3044
1.3174
1.3178
1.3430
1.3452
1.3446
1.3333
1.3392
1.3563
1.3475
1.3567
1.3629
1.3698
1.3466
1.3322
1.3230
1.3247
1.3366
1.3243
1.3434
1.3360
1.3437
1.3398
1.3511
1.3815
1.3869
1.4141
1.4026
1.3773
1.3819
1.4048
1.3654
1.3428
1.3514
1.3373
1.3407
1.3402
1.3385
1.3175
1.3029
1.3089
1.2816
1.2784
1.2777
1.2931
1.3143
1.3362
1.3154
1.3040
1.3025
1.2854
1.2771
1.2854
1.2541
1.2510
1.2364
1.2455
1.2264
1.2177
1.2261
1.2215
1.2212
1.2309
1.2029
1.2031
1.1979
1.2047
1.2055
1.2024
1.2113
1.2160
1.2032
1.2216
1.2424
1.2389
1.2421
1.2428
1.2618
1.2766
1.2892
1.2763
1.2943
1.3035
1.3137
1.3060
1.3218
1.3451
1.3417
1.3810
1.4020
1.3979
1.4164
1.4169
1.3928
1.4001
1.3836
1.3633
1.3691
1.3830
1.3885
1.4230
1.4291
1.4549
1.4168
1.4365
1.4478
1.4697
1.4667
1.4604
1.4775
1.4813
1.4791
1.4944
1.4715
1.4921
1.4627
1.4664
1.4423
1.4401
1.4459
1.4507
1.4662
1.4507
1.4540
1.4394
1.4775
1.4870
1.5046
1.5204
1.5096
1.4712
1.4782
1.4712
1.4811
1.4841
1.4896
1.4856
1.5019
1.4872
1.5219
1.5256
1.5329
1.5425
1.5623
1.5551
1.5653
1.5668
1.5674
1.6006
1.6118
1.5917
1.6210
1.6276
1.6221
1.6254