Storia delle tariffe giornaliere DOP /PHP dato che mercoledì, 10 marzo 2004.
Il massimo è stato raggiunto il
1 peso dominicano = 2.2088 peso filippino
il minimo sul
1 peso dominicano = 0.8194 peso filippino
Storico dei prezzi di PHP / DOP
Date | DOP/PHP |
| 0.9716 |
| 0.9610 |
| 0.9575 |
| 0.9494 |
| 0.9505 |
| 0.9387 |
| 0.9381 |
| 0.9529 |
| 0.9534 |
| 0.9559 |
| 0.9547 |
| 0.9566 |
| 0.9556 |
| 0.9580 |
| 0.9523 |
| 0.9510 |
| 0.9525 |
| 0.9592 |
| 0.9742 |
| 0.9740 |
| 0.9724 |
| 0.9760 |
| 0.9728 |
| 0.9840 |
| 0.9872 |
| 0.9980 |
| 0.9952 |
| 0.9966 |
| 1.0031 |
| 0.9992 |
| 1.0021 |
| 0.9985 |
| 0.9996 |
| 0.9968 |
| 0.9993 |
| 0.9938 |
| 1.0010 |
| 1.0000 |
| 0.9744 |
| 0.9696 |
| 0.9728 |
| 0.9991 |
| 1.0026 |
| 1.0120 |
| 1.0147 |
| 1.0244 |
| 1.0289 |
| 1.0264 |
| 1.0183 |
| 1.0268 |
| 1.0163 |
| 1.0186 |
| 1.0218 |
| 1.0228 |
| 1.0041 |
| 0.9947 |
| 0.9948 |
| 0.9814 |
| 0.9720 |
| 0.9702 |
| 0.9631 |
| 0.9604 |
| 0.9648 |
| 0.9687 |
| 0.9918 |
| 0.9857 |
| 1.0001 |
| 1.0094 |
| 1.0253 |
| 1.0358 |
| 1.0508 |
| 1.0528 |
| 1.0792 |
| 1.0767 |
| 1.0936 |
| 1.1008 |
| 1.0971 |
| 1.1046 |
| 1.1014 |
| 1.0759 |
| 1.0651 |
| 1.0722 |
| 1.0555 |
| 1.0505 |
| 1.0337 |
| 1.0197 |
| 1.0169 |
| 1.0279 |
| 1.0344 |
| 1.0214 |
| 1.0045 |
| 1.0071 |
| 0.9868 |
| 0.9666 |
| 0.9597 |
| 0.9507 |
| 0.9468 |
| 0.9513 |
| 0.9517 |
| 0.9529 |
| 0.9511 |
| 0.9541 |
| 0.9541 |
| 0.9488 |
| 0.9337 |
| 0.9076 |
| 0.8974 |
| 0.8965 |
| 0.8881 |
| 0.8915 |
| 0.8870 |
| 0.8884 |
| 0.8921 |
| 0.8792 |
| 0.8742 |
| 0.8894 |
| 0.8880 |
| 0.8905 |
| 0.8953 |
| 0.8865 |
| 0.8878 |
| 0.8953 |
| 0.9006 |
| 0.9009 |
| 0.9021 |
| 0.9012 |
| 0.9054 |
| 0.8864 |
| 0.8799 |
| 0.8789 |
| 0.8736 |
| 0.8788 |
| 0.8904 |
| 0.8818 |
| 0.8727 |
| 0.8820 |
| 0.8940 |
| 0.8809 |
| 0.8675 |
| 0.8530 |
| 0.8539 |
| 0.8393 |
| 0.8354 |
| 0.8381 |
| 0.8431 |
| 0.8422 |
| 0.8433 |
| 0.8438 |
| 0.8518 |
| 0.8496 |
| 0.8543 |
| 0.8517 |
| 0.8519 |
| 0.8517 |
| 0.8486 |
| 0.8418 |
| 0.8386 |
| 0.8394 |
| 0.8283 |
| 0.8311 |
| 0.8277 |
| 0.8275 |
| 0.8236 |
| 0.8250 |
| 0.8259 |
| 0.8267 |
| 0.8279 |
| 0.8260 |
| 0.8268 |
| 0.8277 |
| 0.8283 |
| 0.8259 |
| 0.8258 |
| 0.8279 |
| 0.8295 |
| 0.8314 |
| 0.8322 |
| 0.8285 |
| 0.8282 |
| 0.8281 |
| 0.8291 |
| 0.8323 |
| 0.8314 |
| 0.8287 |
| 0.8315 |
| 0.8386 |
| 0.8345 |
| 0.8446 |
| 0.8454 |
| 0.8478 |
| 0.8466 |
| 0.8544 |
| 0.8598 |
| 0.8610 |
| 0.8681 |
| 0.8949 |
| 0.9162 |
| 0.9229 |
| 0.9184 |
| 0.9311 |
| 0.9338 |
| 0.9361 |
| 0.9310 |
| 0.9399 |
| 0.9481 |
| 0.9543 |
| 0.8735 |
| 0.9462 |
| 0.9474 |
| 0.9559 |
| 0.9471 |
| 0.9525 |
| 0.9607 |
| 0.9549 |
| 0.9565 |
| 0.9511 |
| 0.9646 |
| 0.9571 |
| 0.9595 |
| 0.9538 |
| 0.9578 |
| 0.9664 |
| 0.9593 |
| 0.9642 |
| 0.9633 |
| 0.9546 |
| 0.9675 |
| 0.9637 |
| 0.9779 |
| 0.9905 |
| 0.9922 |
| 1.0081 |
| 1.0178 |
| 1.0125 |
| 1.0136 |
| 1.0229 |
| 1.0249 |
| 1.0225 |
| 1.0222 |
| 0.9994 |
| 1.0030 |
| 1.0038 |
| 1.0095 |
| 1.0062 |
| 1.0159 |
| 1.0248 |
| 1.0294 |
| 1.0228 |
| 1.0325 |
| 1.0410 |
| 1.0375 |
| 1.0268 |
| 1.0247 |
| 1.0263 |
| 1.0207 |
| 1.0312 |
| 1.0357 |
| 1.0353 |
| 1.0393 |
| 1.0340 |
| 1.0219 |
| 1.0256 |
| 1.0355 |
| 1.0314 |
| 1.0377 |
| 1.0437 |
| 1.0404 |
| 1.0352 |
| 1.0386 |
| 1.0368 |
| 1.0460 |
| 1.0531 |
| 1.0501 |
| 1.0457 |
| 1.0428 |
| 1.0444 |
| 1.0666 |
| 1.0642 |
| 1.0737 |
| 1.0767 |
| 1.0817 |
| 1.0850 |
| 1.0856 |
| 1.0811 |
| 1.0836 |
| 1.0765 |
| 1.0698 |
| 1.0679 |
| 1.0702 |
| 1.0732 |
| 1.0623 |
| 1.0689 |
| 1.0752 |
| 1.0771 |
| 1.0808 |
| 1.0814 |
| 1.0799 |
| 1.0771 |
| 1.0712 |
| 1.0589 |
| 1.0595 |
| 1.0594 |
| 1.0575 |
| 1.0473 |
| 1.0420 |
| 1.0604 |
| 1.0515 |
| 1.0537 |
| 1.0591 |
| 1.0569 |
| 1.0545 |
| 1.0523 |
| 1.0544 |
| 1.0533 |
| 1.0660 |
| 1.0628 |
| 1.0542 |
| 1.0575 |
| 1.0513 |
| 1.0387 |
| 1.0335 |
| 1.0339 |
| 1.0337 |
| 1.0429 |
| 1.0409 |
| 1.0512 |
| 1.0417 |
| 1.0520 |
| 1.0675 |
| 1.0671 |
| 1.0765 |
| 1.0730 |
| 1.0815 |
| 1.0820 |
| 1.0750 |
| 1.0612 |
| 1.0835 |
| 1.0631 |
| 1.0734 |
| 1.0854 |
| 1.0945 |
| 1.0815 |
| 1.0599 |
| 1.0781 |
| 1.0703 |
| 1.0689 |
| 1.0756 |
| 1.0681 |
| 1.0629 |
| 1.0514 |
| 1.0470 |
| 1.0467 |
| 1.0522 |
| 1.0536 |
| 1.0456 |
| 1.0549 |
| 1.0633 |
| 1.0543 |
| 1.0511 |
| 1.0510 |
| 1.0644 |
| 1.0572 |
| 1.0587 |
| 1.0643 |
| 1.0767 |
| 1.0698 |
| 1.0771 |
| 1.0654 |
| 1.0656 |
| 1.0624 |
| 1.0733 |
| 1.0782 |
| 1.0688 |
| 1.0709 |
| 1.0731 |
| 1.0791 |
| 1.0768 |
| 1.0637 |
| 1.0767 |
| 1.0787 |
| 1.0671 |
| 1.0565 |
| 1.0496 |
| 1.0514 |
| 1.0507 |
| 1.0500 |
| 1.0450 |
| 1.0509 |
| 1.0408 |
| 1.0383 |
| 1.0233 |
| 1.0060 |
| 1.0099 |
| 1.0081 |
| 1.0216 |
| 1.0318 |
| 1.0264 |
| 1.0169 |
| 1.0276 |
| 1.0220 |
| 1.0286 |
| 1.0124 |
| 1.0018 |
| 1.0100 |
| 1.0162 |
| 1.0197 |
| 1.0176 |
| 1.0354 |
| 1.0264 |
| 1.0192 |
| 1.0079 |
| 1.0069 |
| 1.0150 |
| 1.0157 |
| 1.0198 |
| 1.0231 |
| 1.0242 |
| 1.0423 |
| 1.0485 |
| 1.0430 |
| 1.0455 |
| 1.0474 |
| 1.0480 |
| 1.0529 |
| 1.0356 |
| 1.0308 |
| 1.0375 |
| 1.0420 |
| 1.0437 |
| 1.0418 |
| 1.0417 |
| 1.0412 |
| 1.0399 |
| 1.0406 |
| 1.0316 |
| 1.0290 |
| 1.0207 |
| 1.0109 |
| 1.0274 |
| 1.0346 |
| 1.0287 |
| 1.0348 |
| 1.0420 |
| 1.0402 |
| 1.0402 |
| 1.0285 |
| 1.0153 |
| 1.0147 |
| 1.0109 |
| 1.0038 |
| 1.0034 |
| 1.0026 |
| 1.0044 |
| 1.0025 |
| 1.0069 |
| 1.0057 |
| 0.9929 |
| 0.9967 |
| 0.9916 |
| 0.9967 |
| 0.9969 |
| 0.9881 |
| 0.9883 |
| 0.9979 |
| 0.9891 |
| 1.0022 |
| 1.0022 |
| 0.9942 |
| 0.9884 |
| 0.9839 |
| 0.9901 |
| 0.9869 |
| 0.9880 |
| 0.9878 |
| 0.9868 |
| 1.0033 |
| 1.0119 |
| 1.0166 |
| 1.0088 |
| 1.0084 |
| 1.0134 |
| 1.0107 |
| 1.0169 |
| 1.0251 |
| 1.0291 |
| 1.0286 |
| 1.0243 |
| 1.0234 |
| 1.0216 |
| 1.0275 |
| 1.0301 |
| 1.0308 |
| 1.0209 |
| 1.0144 |
| 1.0002 |
| 0.9989 |
| 1.0110 |
| 1.0054 |
| 1.0081 |
| 1.0019 |
| 0.9945 |
| 0.9983 |
| 1.0011 |
| 1.0031 |
| 1.0066 |
| 1.0094 |
| 1.0112 |
| 1.0055 |
| 1.0133 |
| 1.0140 |
| 1.0107 |
| 1.0114 |
| 1.0283 |
| 1.0306 |
| 1.0304 |
| 1.0309 |
| 1.0425 |
| 1.0400 |
| 1.0486 |
| 1.0362 |
| 1.0311 |
| 1.0354 |
| 1.0346 |
| 1.0336 |
| 1.0469 |
| 1.0554 |
| 1.0570 |
| 1.0548 |
| 1.0443 |
| 1.0447 |
| 1.0419 |
| 1.0398 |
| 1.0351 |
| 1.0368 |
| 1.0290 |
| 1.0330 |
| 1.0272 |
| 1.0249 |
| 1.0203 |
| 1.0134 |
| 1.0173 |
| 1.0183 |
| 1.0150 |
| 1.0248 |
| 1.0174 |
| 1.0231 |
| 1.0376 |
| 1.0387 |
| 1.0400 |
| 1.0354 |
| 1.0360 |
| 1.0379 |
| 1.0337 |
| 1.0325 |
| 1.0407 |
| 1.0458 |
| 1.0342 |
| 1.0572 |
| 1.0340 |
| 1.0366 |
| 1.0221 |
| 1.0145 |
| 1.0038 |
| 1.0019 |
| 0.9971 |
| 1.0027 |
| 1.0044 |
| 1.0056 |
| 1.0072 |
| 0.9944 |
| 0.9927 |
| 0.9905 |
| 0.9908 |
| 0.9970 |
| 0.9960 |
| 0.9978 |
| 1.0021 |
| 0.9979 |
| 1.0071 |
| 1.0031 |
| 1.0074 |
| 1.0139 |
| 1.0191 |
| 1.0240 |
| 1.0275 |
| 1.0259 |
| 1.0252 |
| 1.0326 |
| 1.0343 |
| 1.0367 |
| 1.0408 |
| 1.0476 |
| 1.0498 |
| 1.0524 |
| 1.0588 |
| 1.1284 |
| 1.1340 |
| 1.1102 |
| 1.0625 |
| 1.0743 |
| 1.0787 |
| 1.0859 |
| 1.0723 |
| 1.0698 |
| 1.0728 |
| 1.0767 |
| 1.0761 |
| 1.0791 |
| 1.0702 |
| 1.0898 |
| 1.0827 |
| 1.0993 |
| 1.1175 |
| 1.1163 |
| 1.1052 |
| 1.1039 |
| 1.0883 |
| 1.0825 |
| 1.0969 |
| 1.0953 |
| 1.0968 |
| 1.0977 |
| 1.1040 |
| 1.0994 |
| 1.0928 |
| 1.0994 |
| 1.1060 |
| 1.0940 |
| 1.0927 |
| 1.0981 |
| 1.1115 |
| 1.1134 |
| 1.1329 |
| 1.1353 |
| 1.1371 |
| 1.1307 |
| 1.1436 |
| 1.1332 |
| 1.1291 |
| 1.1367 |
| 1.1289 |
| 1.1276 |
| 1.1205 |
| 1.1125 |
| 1.1313 |
| 1.1256 |
| 1.1289 |
| 1.1514 |
| 1.1470 |
| 1.1448 |
| 1.1255 |
| 1.1103 |
| 1.1153 |
| 1.1164 |
| 1.1235 |
| 1.1233 |
| 1.1117 |
| 1.1199 |
| 1.1301 |
| 1.1346 |
| 1.1307 |
| 1.1466 |
| 1.1579 |
| 1.1464 |
| 1.1393 |
| 1.1488 |
| 1.1533 |
| 1.1465 |
| 1.1402 |
| 1.1300 |
| 1.1433 |
| 1.1462 |
| 1.1414 |
| 1.1525 |
| 1.1524 |
| 1.1563 |
| 1.1553 |
| 1.1479 |
| 1.1562 |
| 1.1494 |
| 1.1596 |
| 1.1550 |
| 1.1852 |
| 1.1926 |
| 1.1952 |
| 1.1892 |
| 1.1707 |
| 1.1848 |
| 1.1909 |
| 1.1776 |
| 1.1846 |
| 1.2003 |
| 1.1872 |
| 1.1806 |
| 1.1663 |
| 1.1551 |
| 1.1595 |
| 1.1603 |
| 1.1757 |
| 1.1788 |
| 1.1888 |
| 1.1962 |
| 1.1998 |
| 1.2025 |
| 1.2293 |
| 1.2198 |
| 1.2357 |
| 1.2192 |
| 1.2269 |
| 1.2612 |
| 1.2693 |
| 1.2575 |
| 1.2601 |
| 1.2725 |
| 1.2329 |
| 1.2692 |
| 1.2810 |
| 1.2570 |
| 1.2744 |
| 1.2300 |
| 1.2405 |
| 1.2216 |
| 1.2171 |
| 1.2247 |
| 1.2316 |
| 1.2432 |
| 1.2400 |
| 1.2576 |
| 1.2592 |
| 1.2713 |
| 1.2721 |
| 1.2790 |
| 1.2739 |
| 1.2825 |
| 1.2900 |
| 1.2815 |
| 1.2714 |
| 1.2627 |
| 1.2708 |
| 1.2838 |
| 1.2936 |
| 1.2812 |
| 1.2770 |
| 1.3093 |
| 1.3007 |
| 1.2898 |
| 1.3000 |
| 1.3217 |
| 1.3030 |
| 1.2937 |
| 1.2912 |
| 1.2943 |
| 1.3220 |
| 1.3258 |
| 1.3473 |
| 1.3513 |
| 1.3549 |
| 1.3447 |
| 1.3456 |
| 1.3279 |
| 1.3345 |
| 1.3364 |
| 1.3346 |
| 1.3433 |
| 1.3406 |
| 1.3415 |
| 1.3444 |
| 1.3434 |
| 1.3221 |
| 1.3078 |
| 1.3044 |
| 1.3174 |
| 1.3178 |
| 1.3430 |
| 1.3452 |
| 1.3446 |
| 1.3333 |
| 1.3392 |
| 1.3563 |
| 1.3475 |
| 1.3567 |
| 1.3629 |
| 1.3698 |
| 1.3466 |
| 1.3322 |
| 1.3230 |
| 1.3247 |
| 1.3366 |
| 1.3243 |
| 1.3434 |
| 1.3360 |
| 1.3437 |
| 1.3398 |
| 1.3511 |
| 1.3815 |
| 1.3869 |
| 1.4141 |
| 1.4026 |
| 1.3773 |
| 1.3819 |
| 1.4048 |
| 1.3654 |
| 1.3428 |
| 1.3514 |
| 1.3373 |
| 1.3407 |
| 1.3402 |
| 1.3385 |
| 1.3175 |
| 1.3029 |
| 1.3089 |
| 1.2816 |
| 1.2784 |
| 1.2777 |
| 1.2931 |
| 1.3143 |
| 1.3362 |
| 1.3154 |
| 1.3040 |
| 1.3025 |
| 1.2854 |
| 1.2771 |
| 1.2854 |
| 1.2541 |
| 1.2510 |
| 1.2364 |
| 1.2455 |
| 1.2264 |
| 1.2177 |
| 1.2261 |
| 1.2215 |
| 1.2212 |
| 1.2309 |
| 1.2029 |
| 1.2031 |
| 1.1979 |
| 1.2047 |
| 1.2055 |
| 1.2024 |
| 1.2113 |
| 1.2160 |
| 1.2032 |
| 1.2216 |
| 1.2424 |
| 1.2389 |
| 1.2421 |
| 1.2428 |
| 1.2618 |
| 1.2766 |
| 1.2892 |
| 1.2763 |
| 1.2943 |
| 1.3035 |
| 1.3137 |
| 1.3060 |
| 1.3218 |
| 1.3451 |
| 1.3417 |
| 1.3810 |
| 1.4020 |
| 1.3979 |
| 1.4164 |
| 1.4169 |
| 1.3928 |
| 1.4001 |
| 1.3836 |
| 1.3633 |
| 1.3691 |
| 1.3830 |
| 1.3885 |
| 1.4230 |
| 1.4291 |
| 1.4549 |
| 1.4168 |
| 1.4365 |
| 1.4478 |
| 1.4697 |
| 1.4667 |
| 1.4604 |
| 1.4775 |
| 1.4813 |
| 1.4791 |
| 1.4944 |
| 1.4715 |
| 1.4921 |
| 1.4627 |
| 1.4664 |
| 1.4423 |
| 1.4401 |
| 1.4459 |
| 1.4507 |
| 1.4662 |
| 1.4507 |
| 1.4540 |
| 1.4394 |
| 1.4775 |
| 1.4870 |
| 1.5046 |
| 1.5204 |
| 1.5096 |
| 1.4712 |
| 1.4782 |
| 1.4712 |
| 1.4811 |
| 1.4841 |
| 1.4896 |
| 1.4856 |
| 1.5019 |
| 1.4872 |
| 1.5219 |
| 1.5256 |
| 1.5329 |
| 1.5425 |
| 1.5623 |
| 1.5551 |
| 1.5653 |
| 1.5668 |
| 1.5674 |
| 1.6006 |
| 1.6118 |
| 1.5917 |
| 1.6210 |
| 1.6276 |
| 1.6221 |
| 1.6254 |
| 1.6193 |
| 1.6193 |
| 1.6238 |
| 1.6092 |
| 1.5900 |
| 1.6051 |
| 1.6041 |
| 1.5892 |
| 1.5856 |
| 1.5901 |
| 1.5754 |
| 1.5730 |
| 1.5550 |
| 1.5609 |
| 1.5478 |
| 1.5024 |
| 1.4966 |
| 1.4992 |
| 1.5083 |
| 1.5244 |
| 1.5301 |
| 1.5348 |
| 1.5805 |
| 1.6093 |
| 1.6232 |
| 1.6338 |
| 1.6362 |
| 1.6439 |
| 1.7096 |
| 1.6077 |
| 1.6244 |
| 1.6544 |
| 1.7020 |
| 1.7202 |
| 1.7518 |
| 1.7987 |
| 1.8149 |
| 1.8402 |
| 1.8428 |
| 1.9033 |
| 1.9321 |
| 1.9262 |
| 1.9279 |
| 1.9240 |
| 1.9457 |
| 1.9437 |
| 1.9523 |
| 1.9659 |
| 1.9599 |
| 1.9275 |
| 1.9572 |
| 1.9579 |
| 1.9304 |
| 1.8840 |
| 1.9197 |
| 1.9332 |
| 1.9296 |
| 1.9696 |
| 1.9702 |
| 2.0053 |
| 1.9932 |
| 1.9987 |
| 1.9437 |
| 1.9692 |
| 1.9630 |
| 1.9860 |
| 1.9821 |
| 1.9954 |
| 1.9825 |
| 1.9741 |
| 2.0096 |
| 1.9985 |
| 1.9291 |
| 1.9018 |
| 1.9712 |
| 2.0784 |
| 2.0807 |
| 2.0952 |
| 2.1155 |
| 1.9799 |
| 2.0102 |
| 2.2079 |
| 1.9437 |
| 1.8155 |
| 1.8245 |
| 1.8081 |
| 1.8174 |
| 1.8061 |
| 1.6265 |
| 1.5843 |
| 1.5707 |
| 1.4528 |
| 1.4488 |
| 1.4017 |
| 1.3671 |
| 1.2958 |
| 1.2692 |
| 1.2827 |
| 1.2972 |
| 1.2681 |
| 1.1992 |
| 1.1585 |
| 1.1706 |
| 1.1476 |
| 1.1547 |
| 1.2457 |
| 1.2232 |
| 1.2240 |
| 1.2335 |
| 1.2481 |
| 1.2536 |
| 1.2679 |
| 1.2151 |
| 1.2137 |
| 1.2090 |
| 1.1985 |
| 1.1685 |