Története napidíjak DZD /GBP óta péntek, 5 március 2004.
A maximális született
1 algériai dínár = 0.010071 brit font
A minimum az
1 algériai dínár = 0.005220 brit font
Date | DZD/GBP |
---|---|
0.005960 | |
0.005874 | |
0.005900 | |
0.005870 | |
0.005847 | |
0.005806 | |
0.005854 | |
0.005860 | |
0.005903 | |
0.005879 | |
0.005913 | |
0.005839 | |
0.005860 | |
0.005839 | |
0.005835 | |
0.005844 | |
0.005867 | |
0.005874 | |
0.005915 | |
0.005872 | |
0.005908 | |
0.005969 | |
0.006049 | |
0.006009 | |
0.006043 | |
0.005947 | |
0.005943 | |
0.005933 | |
0.006002 | |
0.005952 | |
0.005891 | |
0.005838 | |
0.005795 | |
0.005800 | |
0.005750 | |
0.005801 | |
0.005765 | |
0.005748 | |
0.005786 | |
0.005690 | |
0.005747 | |
0.005810 | |
0.005802 | |
0.005769 | |
0.005863 | |
0.005890 | |
0.005918 | |
0.005895 | |
0.005868 | |
0.005856 | |
0.005914 | |
0.005909 | |
0.005961 | |
0.006047 | |
0.006102 | |
0.006064 | |
0.006072 | |
0.006020 | |
0.006098 | |
0.005965 | |
0.005941 | |
0.006003 | |
0.005997 | |
0.006031 | |
0.006019 | |
0.005981 | |
0.005910 | |
0.005929 | |
0.006049 | |
0.006062 | |
0.006121 | |
0.006207 | |
0.006207 | |
0.006306 | |
0.006280 | |
0.006417 | |
0.006281 | |
0.006584 | |
0.006227 | |
0.006085 | |
0.006160 | |
0.006078 | |
0.005998 | |
0.005806 | |
0.005739 | |
0.005606 | |
0.005686 | |
0.005717 | |
0.005720 | |
0.005633 | |
0.005591 | |
0.005596 | |
0.005613 | |
0.005475 | |
0.005440 | |
0.005478 | |
0.005544 | |
0.005563 | |
0.005527 | |
0.005441 | |
0.005335 | |
0.005371 | |
0.005340 | |
0.005272 | |
0.005227 | |
0.005242 | |
0.005253 | |
0.005301 | |
0.005292 | |
0.005250 | |
0.005273 | |
0.005330 | |
0.005351 | |
0.005436 | |
0.005442 | |
0.005415 | |
0.005401 | |
0.005370 | |
0.005380 | |
0.005350 | |
0.005328 | |
0.005290 | |
0.005307 | |
0.005346 | |
0.005370 | |
0.005328 | |
0.005348 | |
0.005308 | |
0.005319 | |
0.005379 | |
0.005384 | |
0.005342 | |
0.005337 | |
0.005346 | |
0.005379 | |
0.005437 | |
0.005354 | |
0.005373 | |
0.005376 | |
0.005362 | |
0.005296 | |
0.005293 | |
0.005278 | |
0.005293 | |
0.005311 | |
0.005302 | |
0.005386 | |
0.005402 | |
0.005405 | |
0.005490 | |
0.005386 | |
0.005440 | |
0.005412 | |
0.005396 | |
0.005421 | |
0.005416 | |
0.005348 | |
0.005406 | |
0.005451 | |
0.005507 | |
0.005513 | |
0.005540 | |
0.005575 | |
0.005574 | |
0.005620 | |
0.005627 | |
0.005708 | |
0.005728 | |
0.005804 | |
0.005840 | |
0.005887 | |
0.005912 | |
0.005982 | |
0.005965 | |
0.005992 | |
0.005947 | |
0.005973 | |
0.005997 | |
0.006057 | |
0.006056 | |
0.005907 | |
0.005849 | |
0.005960 | |
0.005943 | |
0.005942 | |
0.005943 | |
0.006070 | |
0.006167 | |
0.006198 | |
0.006215 | |
0.006301 | |
0.006209 | |
0.006161 | |
0.006118 | |
0.006238 | |
0.006360 | |
0.006388 | |
0.006285 | |
0.006249 | |
0.006266 | |
0.006274 | |
0.006304 | |
0.006444 | |
0.006516 | |
0.006993 | |
0.006769 | |
0.006418 | |
0.006546 | |
0.006409 | |
0.006369 | |
0.006429 | |
0.006408 | |
0.006377 | |
0.006427 | |
0.006447 | |
0.006370 | |
0.006399 | |
0.006457 | |
0.006310 | |
0.006351 | |
0.006437 | |
0.006451 | |
0.006449 | |
0.006487 | |
0.006484 | |
0.006498 | |
0.006455 | |
0.006610 | |
0.006756 | |
0.006747 | |
0.006684 | |
0.006694 | |
0.006755 | |
0.006876 | |
0.006825 | |
0.006871 | |
0.006932 | |
0.006902 | |
0.006832 | |
0.006723 | |
0.006712 | |
0.006701 | |
0.006653 | |
0.006612 | |
0.006672 | |
0.006626 | |
0.006611 | |
0.006591 | |
0.006569 | |
0.006468 | |
0.006384 | |
0.006458 | |
0.006460 | |
0.006417 | |
0.006422 | |
0.006410 | |
0.006362 | |
0.006352 | |
0.006321 | |
0.006397 | |
0.006429 | |
0.006507 | |
0.006531 | |
0.006506 | |
0.006419 | |
0.006543 | |
0.006570 | |
0.006626 | |
0.006642 | |
0.006634 | |
0.006682 | |
0.006723 | |
0.006627 | |
0.006578 | |
0.006598 | |
0.006539 | |
0.006471 | |
0.006560 | |
0.006495 | |
0.006421 | |
0.006431 | |
0.006484 | |
0.006484 | |
0.006457 | |
0.006487 | |
0.006584 | |
0.006578 | |
0.006587 | |
0.006594 | |
0.006529 | |
0.006467 | |
0.006485 | |
0.006431 | |
0.006431 | |
0.006467 | |
0.006418 | |
0.006440 | |
0.006431 | |
0.006449 | |
0.006436 | |
0.006408 | |
0.006387 | |
0.006381 | |
0.006320 | |
0.006269 | |
0.006123 | |
0.006195 | |
0.006245 | |
0.006176 | |
0.006256 | |
0.006297 | |
0.006333 | |
0.006276 | |
0.006283 | |
0.006334 | |
0.006312 | |
0.006257 | |
0.006258 | |
0.006356 | |
0.006424 | |
0.006450 | |
0.006496 | |
0.006480 | |
0.006496 | |
0.006458 | |
0.006557 | |
0.006574 | |
0.006625 | |
0.006576 | |
0.006563 | |
0.006611 | |
0.006625 | |
0.006696 | |
0.006652 | |
0.006577 | |
0.006639 | |
0.006850 | |
0.006962 | |
0.007054 | |
0.007058 | |
0.007034 | |
0.007025 | |
0.006991 | |
0.007056 | |
0.007018 | |
0.007177 | |
0.007155 | |
0.007235 | |
0.007239 | |
0.007283 | |
0.007160 | |
0.007188 | |
0.007116 | |
0.007051 | |
0.007034 | |
0.007042 | |
0.007119 | |
0.007174 | |
0.007254 | |
0.007238 | |
0.007259 | |
0.007350 | |
0.007402 | |
0.007374 | |
0.007257 | |
0.007243 | |
0.007221 | |
0.007282 | |
0.007239 | |
0.007241 | |
0.007506 | |
0.007401 | |
0.007302 | |
0.007297 | |
0.007195 | |
0.007074 | |
0.007080 | |
0.007226 | |
0.007163 | |
0.007155 | |
0.007295 | |
0.007385 | |
0.007385 | |
0.007393 | |
0.007308 | |
0.007069 | |
0.007032 | |
0.006972 | |
0.006809 | |
0.006813 | |
0.006936 | |
0.006962 | |
0.007035 | |
0.006924 | |
0.006865 | |
0.006849 | |
0.006820 | |
0.006945 | |
0.006807 | |
0.006828 | |
0.006236 | |
0.006329 | |
0.006263 | |
0.006177 | |
0.006233 | |
0.006332 | |
0.006307 | |
0.006264 | |
0.006372 | |
0.006458 | |
0.006560 | |
0.006465 | |
0.006437 | |
0.006266 | |
0.006359 | |
0.006473 | |
0.006650 | |
0.006577 | |
0.006527 | |
0.006488 | |
0.006499 | |
0.006521 | |
0.006497 | |
0.006398 | |
0.006309 | |
0.006284 | |
0.006248 | |
0.006155 | |
0.006170 | |
0.006131 | |
0.006082 | |
0.006089 | |
0.006141 | |
0.006075 | |
0.006119 | |
0.006120 | |
0.006179 | |
0.006223 | |
0.006211 | |
0.006091 | |
0.006141 | |
0.006169 | |
0.006140 | |
0.006066 | |
0.006086 | |
0.006346 | |
0.006456 | |
0.006480 | |
0.006412 | |
0.006503 | |
0.006451 | |
0.006425 | |
0.006428 | |
0.006517 | |
0.006637 | |
0.006614 | |
0.006505 | |
0.006502 | |
0.006531 | |
0.006791 | |
0.006710 | |
0.006831 | |
0.006891 | |
0.006933 | |
0.006945 | |
0.006936 | |
0.006925 | |
0.006880 | |
0.006858 | |
0.006834 | |
0.006907 | |
0.007023 | |
0.007161 | |
0.007186 | |
0.007490 | |
0.007493 | |
0.007438 | |
0.007326 | |
0.007354 | |
0.007393 | |
0.007325 | |
0.007385 | |
0.007411 | |
0.007550 | |
0.007508 | |
0.007447 | |
0.007420 | |
0.007434 | |
0.007454 | |
0.007455 | |
0.007472 | |
0.007509 | |
0.007619 | |
0.007681 | |
0.007484 | |
0.007510 | |
0.007482 | |
0.007462 | |
0.007423 | |
0.007376 | |
0.007366 | |
0.007376 | |
0.007352 | |
0.007362 | |
0.007368 | |
0.007415 | |
0.007507 | |
0.007543 | |
0.007496 | |
0.007517 | |
0.007525 | |
0.007547 | |
0.007566 | |
0.007559 | |
0.007600 | |
0.007638 | |
0.007645 | |
0.007756 | |
0.007787 | |
0.007772 | |
0.007715 | |
0.007726 | |
0.007686 | |
0.007770 | |
0.007814 | |
0.007736 | |
0.007747 | |
0.007786 | |
0.007774 | |
0.007755 | |
0.007798 | |
0.007822 | |
0.007682 | |
0.007632 | |
0.007717 | |
0.007738 | |
0.007771 | |
0.007709 | |
0.007615 | |
0.007596 | |
0.007665 | |
0.007640 | |
0.007591 | |
0.007639 | |
0.007663 | |
0.007764 | |
0.007885 | |
0.007935 | |
0.007937 | |
0.008042 | |
0.008204 | |
0.008200 | |
0.008208 | |
0.008432 | |
0.008362 | |
0.008206 | |
0.008157 | |
0.008102 | |
0.008151 | |
0.008240 | |
0.008313 | |
0.008226 | |
0.008257 | |
0.008178 | |
0.008186 | |
0.008292 | |
0.008291 | |
0.008286 | |
0.008269 | |
0.008313 | |
0.008378 | |
0.008458 | |
0.008373 | |
0.008412 | |
0.008254 | |
0.008177 | |
0.008170 | |
0.008149 | |
0.008077 | |
0.007950 | |
0.007885 | |
0.007854 | |
0.007913 | |
0.007853 | |
0.007913 | |
0.007881 | |
0.007880 | |
0.007870 | |
0.007863 | |
0.007823 | |
0.007842 | |
0.007878 | |
0.007830 | |
0.007832 | |
0.007790 | |
0.007747 | |
0.007805 | |
0.007840 | |
0.007849 | |
0.007864 | |
0.007843 | |
0.007775 | |
0.007818 | |
0.007760 | |
0.007877 | |
0.007890 | |
0.007970 | |
0.008077 | |
0.008167 | |
0.008195 | |
0.008335 | |
0.008410 | |
0.008349 | |
0.008460 | |
0.008298 | |
0.008293 | |
0.008311 | |
0.008420 | |
0.008442 | |
0.008390 | |
0.008436 | |
0.008447 | |
0.008451 | |
0.008595 | |
0.008473 | |
0.008486 | |
0.008490 | |
0.008486 | |
0.008441 | |
0.008453 | |
0.008437 | |
0.008522 | |
0.008482 | |
0.008528 | |
0.008599 | |
0.008623 | |
0.008543 | |
0.008587 | |
0.008652 | |
0.008588 | |
0.008488 | |
0.008422 | |
0.008486 | |
0.008508 | |
0.008606 | |
0.008580 | |
0.008634 | |
0.008621 | |
0.008580 | |
0.008499 | |
0.008498 | |
0.008480 | |
0.008359 | |
0.008404 | |
0.008392 | |
0.008420 | |
0.008479 | |
0.008510 | |
0.008632 | |
0.008590 | |
0.008648 | |
0.008607 | |
0.008504 | |
0.008530 | |
0.008420 | |
0.008567 | |
0.008511 | |
0.008523 | |
0.008436 | |
0.008450 | |
0.008568 | |
0.008510 | |
0.008627 | |
0.008629 | |
0.008546 | |
0.008508 | |
0.008531 | |
0.008477 | |
0.008491 | |
0.008530 | |
0.008459 | |
0.008604 | |
0.008554 | |
0.008542 | |
0.008671 | |
0.008677 | |
0.008675 | |
0.008631 | |
0.008484 | |
0.008640 | |
0.008711 | |
0.008526 | |
0.008466 | |
0.008508 | |
0.008488 | |
0.008646 | |
0.008523 | |
0.008552 | |
0.008524 | |
0.008483 | |
0.008549 | |
0.008613 | |
0.008653 | |
0.008582 | |
0.008592 | |
0.008511 | |
0.008554 | |
0.008572 | |
0.008722 | |
0.008773 | |
0.009050 | |
0.008787 | |
0.008904 | |
0.009084 | |
0.008996 | |
0.009197 | |
0.009251 | |
0.009306 | |
0.009307 | |
0.008947 | |
0.008893 | |
0.008854 | |
0.008953 | |
0.008939 | |
0.008965 | |
0.009117 | |
0.009138 | |
0.009173 | |
0.009104 | |
0.009149 | |
0.008856 | |
0.008757 | |
0.008732 | |
0.008674 | |
0.008582 | |
0.008541 | |
0.008653 | |
0.008639 | |
0.008656 | |
0.008524 | |
0.008409 | |
0.008413 | |
0.008457 | |
0.008337 | |
0.008263 | |
0.008280 | |
0.008420 | |
0.008501 | |
0.008474 | |
0.008848 | |
0.008738 | |
0.008784 | |
0.008568 | |
0.008361 | |
0.008462 | |
0.008457 | |
0.008445 | |
0.008450 | |
0.008351 | |
0.008224 | |
0.008418 | |
0.008395 | |
0.008472 | |
0.008412 | |
0.008275 | |
0.008325 | |
0.008375 | |
0.008561 | |
0.008467 | |
0.008713 | |
0.009017 | |
0.009194 | |
0.009342 | |
0.009379 | |
0.009383 | |
0.009233 | |
0.009310 | |
0.009455 | |
0.009414 | |
0.009742 | |
0.009975 | |
0.009827 | |
0.009515 | |
0.009747 | |
0.009454 | |
0.009779 | |
0.010039 | |
0.009619 | |
0.009334 | |
0.009639 | |
0.009653 | |
0.009528 | |
0.009434 | |
0.009556 | |
0.009417 | |
0.009670 | |
0.009854 | |
0.009491 | |
0.009412 | |
0.009993 | |
0.009503 | |
0.009443 | |
0.009347 | |
0.009043 | |
0.008942 | |
0.009169 | |
0.009312 | |
0.009070 | |
0.008855 | |
0.008828 | |
0.008419 | |
0.008366 | |
0.008251 | |
0.008125 | |
0.008162 | |
0.008184 | |
0.008056 | |
0.008142 | |
0.008158 | |
0.008002 | |
0.008132 | |
0.008012 | |
0.008004 | |
0.008046 | |
0.007950 | |
0.007909 | |
0.007757 | |
0.007757 | |
0.007705 | |
0.007747 | |
0.007671 | |
0.007665 | |
0.007556 | |
0.007627 | |
0.007707 | |
0.007719 | |
0.007572 | |
0.007669 | |
0.007550 | |
0.007638 | |
0.007633 | |
0.007596 | |
0.007539 | |
0.007526 | |
0.007295 | |
0.007324 | |
0.007247 | |
0.007322 | |
0.007309 | |
0.007233 | |
0.007169 | |
0.007110 | |
0.007241 | |
0.007143 | |
0.007159 | |
0.007237 | |
0.007255 | |
0.007313 | |
0.007212 | |
0.007277 | |
0.007216 | |
0.007239 | |
0.007196 | |
0.007186 | |
0.007157 | |
0.007070 | |
0.007062 | |
0.007095 | |
0.007189 | |
0.007235 | |
0.007273 | |
0.007193 | |
0.007155 | |
0.007165 | |
0.007204 | |
0.007190 | |
0.007111 | |
0.007094 | |
0.007056 | |
0.007206 | |
0.007277 | |
0.007120 | |
0.007083 | |
0.007168 | |
0.007207 | |
0.007240 | |
0.007122 | |
0.007259 | |
0.007192 | |
0.007102 | |
0.007123 | |
0.006996 | |
0.007116 | |
0.007203 | |
0.007164 | |
0.007107 | |
0.007193 | |
0.007223 | |
0.007182 | |
0.007288 | |
0.007435 | |
0.007132 | |
0.007137 | |
0.007213 | |
0.007198 | |
0.007245 | |
0.007322 | |
0.007245 | |
0.007315 | |
0.007391 | |
0.007401 | |
0.007336 | |
0.007316 | |
0.007288 | |
0.007237 | |
0.007162 | |
0.007239 | |
0.007332 | |
0.007465 | |
0.007345 | |
0.007381 | |
0.007472 | |
0.007391 | |
0.007437 | |
0.007370 | |
0.007448 | |
0.007329 | |
0.007456 | |
0.007452 | |
0.007559 | |
0.007791 | |
0.007736 | |
0.007894 | |
0.007817 | |
0.007799 | |
0.007849 | |
0.007783 | |
0.007774 | |
0.007795 | |
0.007822 | |
0.007852 | |
0.007809 | |
0.007748 | |
0.007750 | |
0.007727 | |
0.007647 | |
0.007837 | |
0.007906 | |
0.007808 | |
0.007769 | |
0.007854 | |
0.007945 | |
0.007929 | |
0.007875 | |
0.007795 | |
0.007740 | |
0.007831 | |
0.007855 | |
0.007844 | |
0.007766 | |
0.007859 | |
0.007644 | |
0.007647 | |
0.007502 | |
0.007627 | |
0.007606 | |
0.007578 | |
0.007694 | |
0.007696 | |
0.007792 | |
0.007763 | |
0.007830 | |
0.007688 | |
0.007477 | |
0.007630 | |
0.007487 | |
0.007476 | |
0.007505 | |
0.007523 | |
0.007526 | |
0.007306 | |
0.007210 | |
0.007263 | |
0.007295 | |
0.007341 | |
0.007382 | |
0.007412 | |
0.007328 | |
0.007306 | |
0.007281 | |
0.007231 | |
0.007281 | |
0.007310 | |
0.007386 | |
0.007361 | |
0.007386 | |
0.007445 | |
0.007434 | |
0.007295 | |
0.007170 | |
0.007210 | |
0.007223 | |
0.007122 | |
0.007267 | |
0.007414 | |
0.007421 | |
0.007407 | |
0.007489 | |
0.007444 | |
0.007653 | |
0.007620 | |
0.007715 | |
0.007666 | |
0.007757 | |
0.007687 | |
0.007776 | |
0.007702 | |
0.007628 | |
0.007520 | |
0.007510 | |
0.007600 | |
0.007629 | |
0.007393 | |
0.007491 | |
0.007589 | |
0.007697 | |
0.007686 | |
0.007782 | |
0.007681 | |
0.007691 | |
0.007817 | |
0.007947 | |
0.007888 | |
0.008003 | |
0.007899 | |
0.007920 | |
0.007917 | |
0.007814 | |
0.007781 | |
0.007726 | |
0.007945 | |
0.007572 |