Historique dinar algérien / livre sterling

Historique des taux quotidiens DZD /GBP depuis le samedi, 9 août 2003.

Le maximum a été atteint le

1 dinar algérien = 0.010071 livre sterling

le minimum le

1 dinar algérien = 0.005220 livre sterling

Historique des prix GBP / DZD

Date DZD/GBP
0.005891
0.005838
0.005795
0.005800
0.005750
0.005801
0.005765
0.005748
0.005786
0.005690
0.005747
0.005810
0.005802
0.005769
0.005863
0.005890
0.005918
0.005895
0.005868
0.005856
0.005914
0.005909
0.005961
0.006047
0.006102
0.006064
0.006072
0.006020
0.006098
0.005965
0.005941
0.006003
0.005997
0.006031
0.006019
0.005981
0.005910
0.005929
0.006049
0.006062
0.006121
0.006207
0.006207
0.006306
0.006280
0.006417
0.006281
0.006584
0.006227
0.006085
0.006160
0.006078
0.005998
0.005806
0.005739
0.005606
0.005686
0.005717
0.005720
0.005633
0.005591
0.005596
0.005613
0.005475
0.005440
0.005478
0.005544
0.005563
0.005527
0.005441
0.005335
0.005371
0.005340
0.005272
0.005227
0.005242
0.005253
0.005301
0.005292
0.005250
0.005273
0.005330
0.005351
0.005436
0.005442
0.005415
0.005401
0.005370
0.005380
0.005350
0.005328
0.005290
0.005307
0.005346
0.005370
0.005328
0.005348
0.005308
0.005319
0.005379
0.005384
0.005342
0.005337
0.005346
0.005379
0.005437
0.005354
0.005373
0.005376
0.005362
0.005296
0.005293
0.005278
0.005293
0.005311
0.005302
0.005386
0.005402
0.005405
0.005490
0.005386
0.005440
0.005412
0.005396
0.005421
0.005416
0.005348
0.005406
0.005451
0.005507
0.005513
0.005540
0.005575
0.005574
0.005620
0.005627
0.005708
0.005728
0.005804
0.005840
0.005887
0.005912
0.005982
0.005965
0.005992
0.005947
0.005973
0.005997
0.006057
0.006056
0.005907
0.005849
0.005960
0.005943
0.005942
0.005943
0.006070
0.006167
0.006198
0.006215
0.006301
0.006209
0.006161
0.006118
0.006238
0.006360
0.006388
0.006285
0.006249
0.006266
0.006274
0.006304
0.006444
0.006516
0.006993
0.006769
0.006418
0.006546
0.006409
0.006369
0.006429
0.006408
0.006377
0.006427
0.006447
0.006370
0.006399
0.006457
0.006310
0.006351
0.006437
0.006451
0.006449
0.006487
0.006484
0.006498
0.006455
0.006610
0.006756
0.006747
0.006684
0.006694
0.006755
0.006876
0.006825
0.006871
0.006932
0.006902
0.006832
0.006723
0.006712
0.006701
0.006653
0.006612
0.006672
0.006626
0.006611
0.006591
0.006569
0.006468
0.006384
0.006458
0.006460
0.006417
0.006422
0.006410
0.006362
0.006352
0.006321
0.006397
0.006429
0.006507
0.006531
0.006506
0.006419
0.006543
0.006570
0.006626
0.006642
0.006634
0.006682
0.006723
0.006627
0.006578
0.006598
0.006539
0.006471
0.006560
0.006495
0.006421
0.006431
0.006484
0.006484
0.006457
0.006487
0.006584
0.006578
0.006587
0.006594
0.006529
0.006467
0.006485
0.006431
0.006431
0.006467
0.006418
0.006440
0.006431
0.006449
0.006436
0.006408
0.006387
0.006381
0.006320
0.006269
0.006123
0.006195
0.006245
0.006176
0.006256
0.006297
0.006333
0.006276
0.006283
0.006334
0.006312
0.006257
0.006258
0.006356
0.006424
0.006450
0.006496
0.006480
0.006496
0.006458
0.006557
0.006574
0.006625
0.006576
0.006563
0.006611
0.006625
0.006696
0.006652
0.006577
0.006639
0.006850
0.006962
0.007054
0.007058
0.007034
0.007025
0.006991
0.007056
0.007018
0.007177
0.007155
0.007235
0.007239
0.007283
0.007160
0.007188
0.007116
0.007051
0.007034
0.007042
0.007119
0.007174
0.007254
0.007238
0.007259
0.007350
0.007402
0.007374
0.007257
0.007243
0.007221
0.007282
0.007239
0.007241
0.007506
0.007401
0.007302
0.007297
0.007195
0.007074
0.007080
0.007226
0.007163
0.007155
0.007295
0.007385
0.007385
0.007393
0.007308
0.007069
0.007032
0.006972
0.006809
0.006813
0.006936
0.006962
0.007035
0.006924
0.006865
0.006849
0.006820
0.006945
0.006807
0.006828
0.006236
0.006329
0.006263
0.006177
0.006233
0.006332
0.006307
0.006264
0.006372
0.006458
0.006560
0.006465
0.006437
0.006266
0.006359
0.006473
0.006650
0.006577
0.006527
0.006488
0.006499
0.006521
0.006497
0.006398
0.006309
0.006284
0.006248
0.006155
0.006170
0.006131
0.006082
0.006089
0.006141
0.006075
0.006119
0.006120
0.006179
0.006223
0.006211
0.006091
0.006141
0.006169
0.006140
0.006066
0.006086
0.006346
0.006456
0.006480
0.006412
0.006503
0.006451
0.006425
0.006428
0.006517
0.006637
0.006614
0.006505
0.006502
0.006531
0.006791
0.006710
0.006831
0.006891
0.006933
0.006945
0.006936
0.006925
0.006880
0.006858
0.006834
0.006907
0.007023
0.007161
0.007186
0.007490
0.007493
0.007438
0.007326
0.007354
0.007393
0.007325
0.007385
0.007411
0.007550
0.007508
0.007447
0.007420
0.007434
0.007454
0.007455
0.007472
0.007509
0.007619
0.007681
0.007484
0.007510
0.007482
0.007462
0.007423
0.007376
0.007366
0.007376
0.007352
0.007362
0.007368
0.007415
0.007507
0.007543
0.007496
0.007517
0.007525
0.007547
0.007566
0.007559
0.007600
0.007638
0.007645
0.007756
0.007787
0.007772
0.007715
0.007726
0.007686
0.007770
0.007814
0.007736
0.007747
0.007786
0.007774
0.007755
0.007798
0.007822
0.007682
0.007632
0.007717
0.007738
0.007771
0.007709
0.007615
0.007596
0.007665
0.007640
0.007591
0.007639
0.007663
0.007764
0.007885
0.007935
0.007937
0.008042
0.008204
0.008200
0.008208
0.008432
0.008362
0.008206
0.008157
0.008102
0.008151
0.008240
0.008313
0.008226
0.008257
0.008178
0.008186
0.008292
0.008291
0.008286
0.008269
0.008313
0.008378
0.008458
0.008373
0.008412
0.008254
0.008177
0.008170
0.008149
0.008077
0.007950
0.007885
0.007854
0.007913
0.007853
0.007913
0.007881
0.007880
0.007870
0.007863
0.007823
0.007842
0.007878
0.007830
0.007832
0.007790
0.007747
0.007805
0.007840
0.007849
0.007864
0.007843
0.007775
0.007818
0.007760
0.007877
0.007890
0.007970
0.008077
0.008167
0.008195
0.008335
0.008410
0.008349
0.008460
0.008298
0.008293
0.008311
0.008420
0.008442
0.008390
0.008436
0.008447
0.008451
0.008595
0.008473
0.008486
0.008490
0.008486
0.008441
0.008453
0.008437
0.008522
0.008482
0.008528
0.008599
0.008623
0.008543
0.008587
0.008652
0.008588
0.008488
0.008422
0.008486
0.008508
0.008606
0.008580
0.008634
0.008621
0.008580
0.008499
0.008498
0.008480
0.008359
0.008404
0.008392
0.008420
0.008479
0.008510
0.008632
0.008590
0.008648
0.008607
0.008504
0.008530
0.008420
0.008567
0.008511
0.008523
0.008436
0.008450
0.008568
0.008510
0.008627
0.008629
0.008546
0.008508
0.008531
0.008477
0.008491
0.008530
0.008459
0.008604
0.008554
0.008542
0.008671
0.008677
0.008675
0.008631
0.008484
0.008640
0.008711
0.008526
0.008466
0.008508
0.008488
0.008646
0.008523
0.008552
0.008524
0.008483
0.008549
0.008613
0.008653
0.008582
0.008592
0.008511
0.008554
0.008572
0.008722
0.008773
0.009050
0.008787
0.008904
0.009084
0.008996
0.009197
0.009251
0.009306
0.009307
0.008947
0.008893
0.008854
0.008953
0.008939
0.008965
0.009117
0.009138
0.009173
0.009104
0.009149
0.008856
0.008757
0.008732
0.008674
0.008582
0.008541
0.008653
0.008639
0.008656
0.008524
0.008409
0.008413
0.008457
0.008337
0.008263
0.008280
0.008420
0.008501
0.008474
0.008848
0.008738
0.008784
0.008568
0.008361
0.008462
0.008457
0.008445
0.008450
0.008351
0.008224
0.008418
0.008395
0.008472
0.008412
0.008275
0.008325
0.008375
0.008561
0.008467
0.008713
0.009017
0.009194
0.009342
0.009379
0.009383
0.009233
0.009310
0.009455
0.009414
0.009742
0.009975
0.009827
0.009515
0.009747
0.009454
0.009779
0.010039
0.009619
0.009334
0.009639
0.009653
0.009528
0.009434
0.009556
0.009417
0.009670
0.009854
0.009491
0.009412
0.009993
0.009503
0.009443
0.009347
0.009043
0.008942
0.009169
0.009312
0.009070
0.008855
0.008828
0.008419
0.008366
0.008251
0.008125
0.008162
0.008184
0.008056
0.008142
0.008158
0.008002
0.008132
0.008012
0.008004
0.008046
0.007950
0.007909
0.007757
0.007757
0.007705
0.007747
0.007671
0.007665
0.007556
0.007627
0.007707
0.007719
0.007572
0.007669
0.007550
0.007638
0.007633
0.007596
0.007539
0.007526
0.007295
0.007324
0.007247
0.007322
0.007309
0.007233
0.007169
0.007110
0.007241
0.007143
0.007159
0.007237
0.007255
0.007313
0.007212
0.007277
0.007216
0.007239
0.007196
0.007186
0.007157
0.007070
0.007062
0.007095
0.007189
0.007235
0.007273
0.007193
0.007155
0.007165
0.007204
0.007190
0.007111
0.007094
0.007056
0.007206
0.007277
0.007120
0.007083
0.007168
0.007207
0.007240
0.007122
0.007259
0.007192
0.007102
0.007123
0.006996
0.007116
0.007203
0.007164
0.007107
0.007193
0.007223
0.007182
0.007288
0.007435
0.007132
0.007137
0.007213
0.007198
0.007245
0.007322
0.007245
0.007315
0.007391
0.007401
0.007336
0.007316
0.007288
0.007237
0.007162
0.007239
0.007332
0.007465
0.007345
0.007381
0.007472
0.007391
0.007437
0.007370
0.007448
0.007329
0.007456
0.007452
0.007559
0.007791
0.007736
0.007894
0.007817
0.007799
0.007849
0.007783
0.007774
0.007795
0.007822
0.007852
0.007809
0.007748
0.007750
0.007727
0.007647
0.007837
0.007906
0.007808
0.007769
0.007854
0.007945
0.007929
0.007875
0.007795
0.007740
0.007831
0.007855
0.007844
0.007766
0.007859
0.007644
0.007647
0.007502
0.007627
0.007606
0.007578
0.007694
0.007696
0.007792
0.007763
0.007830
0.007688
0.007477
0.007630
0.007487
0.007476
0.007505
0.007523
0.007526
0.007306
0.007210
0.007263
0.007295
0.007341
0.007382
0.007412
0.007328
0.007306
0.007281
0.007231
0.007281
0.007310
0.007386
0.007361
0.007386
0.007445
0.007434
0.007295
0.007170
0.007210
0.007223
0.007122
0.007267
0.007414
0.007421
0.007407
0.007489
0.007444
0.007653
0.007620
0.007715
0.007666
0.007757
0.007687
0.007776
0.007702
0.007628
0.007520
0.007510
0.007600
0.007629
0.007393
0.007491
0.007589
0.007697
0.007686
0.007782
0.007681
0.007691
0.007817
0.007947
0.007888
0.008003
0.007899
0.007920
0.007917
0.007814
0.007781
0.007726
0.007945
0.007572
0.007537
0.007582
0.007459
0.007605
0.007757
0.007601
0.007671
0.007595
0.007740
0.008092
0.008208
0.008256
0.008325
0.008383
0.008483
0.008449
0.008314
0.007822
0.007756
0.007876
0.007864
0.007854
0.007854
0.007855
0.008054
0.008238
0.008179
0.008188
0.008171
0.008218