Történelmi algériai dínár / Szudáni font
Története napidíjak DZD /SDP óta vasárnap, 15 november 2015.
A maximális született
1 algériai dínár = 4 513.3781 Szudáni font
A minimum az
1 algériai dínár = 41.4311 Szudáni font
| Date | DZD/SDP |
|---|---|
| 4 492.7995 | |
| 4 501.9582 | |
| 4 451.3042 | |
| 4 485.7289 | |
| 4 456.6125 | |
| 4 458.8722 | |
| 4 436.8727 | |
| 4 450.5673 | |
| 4 457.8404 | |
| 4 463.9794 | |
| 4 462.6634 | |
| 4 457.5491 | |
| 4 455.3484 | |
| 4 458.7103 | |
| 4 425.0410 | |
| 4 431.0634 | |
| 4 409.1470 | |
| 4 425.5892 | |
| 4 427.0307 | |
| 4 451.8274 | |
| 4 446.3953 | |
| 4 454.8575 | |
| 4 460.0105 | |
| 4 482.5377 | |
| 4 480.4492 | |
| 4 459.8323 | |
| 4 390.4575 | |
| 4 405.2082 | |
| 4 406.3404 | |
| 4 430.2094 | |
| 4 418.2430 | |
| 4 393.9605 | |
| 4 389.0633 | |
| 4 402.2071 | |
| 4 385.9231 | |
| 4 394.3617 | |
| 4 403.7941 | |
| 4 377.5858 | |
| 4 385.4151 | |
| 4 404.3662 | |
| 4 370.8032 | |
| 4 383.2145 | |
| 4 397.8268 | |
| 4 406.3506 | |
| 4 401.5593 | |
| 4 386.4729 | |
| 4 401.8348 | |
| 4 408.2282 | |
| 4 398.2535 | |
| 4 432.9841 | |
| 4 439.4578 | |
| 4 423.2004 | |
| 4 152.7913 | |
| 4 190.2322 | |
| 4 151.6430 | |
| 4 132.3285 | |
| 4 112.1375 | |
| 4 108.4007 | |
| 4 116.0752 | |
| 4 162.9368 | |
| 4 184.2995 | |
| 4 157.9343 | |
| 4 136.8426 | |
| 4 115.2885 | |
| 4 103.0591 | |
| 4 104.1490 | |
| 4 103.2730 | |
| 4 106.1899 | |
| 4 121.1516 | |
| 4 134.5083 | |
| 4 051.6597 | |
| 4 064.5598 | |
| 4 028.3478 | |
| 4 034.0031 | |
| 4 016.4964 | |
| 3 985.7328 | |
| 4 052.8604 | |
| 3 997.2841 | |
| 4 016.4232 | |
| 4 011.0635 | |
| 4 029.6768 | |
| 4 042.5252 | |
| 4 017.4998 | |
| 4 013.7039 | |
| 3 968.5927 | |
| 3 920.6063 | |
| 3 871.5418 | |
| 3 877.0389 | |
| 3 853.7165 | |
| 3 878.3226 | |
| 3 854.3257 | |
| 3 872.5407 | |
| 3 879.3237 | |
| 3 045.3951 | |
| 3 062.2899 | |
| 3 047.5318 | |
| 3 057.3743 | |
| 3 083.0071 | |
| 3 093.2275 | |
| 3 078.1751 | |
| 3 093.9744 | |
| 3 138.9603 | |
| 3 117.3015 | |
| 3 120.0711 | |
| 3 134.6798 | |
| 3 160.1415 | |
| 3 137.8744 | |
| 3 132.3427 | |
| 3 112.2112 | |
| 3 128.2016 | |
| 3 135.4401 | |
| 3 120.2525 | |
| 3 150.0467 | |
| 3 132.3049 | |
| 3 130.9322 | |
| 3 134.9655 | |
| 3 134.2296 | |
| 3 132.9301 | |
| 3 150.1869 | |
| 3 171.8303 | |
| 3 168.4380 | |
| 3 187.9939 | |
| 3 194.6199 | |
| 3 197.2018 | |
| 3 193.5238 | |
| 3 213.2787 | |
| 3 206.5909 | |
| 3 204.1208 | |
| 3 222.8455 | |
| 3 223.0929 | |
| 3 258.0744 | |
| 3 268.7734 | |
| 3 279.9254 | |
| 3 286.0542 | |
| 3 299.5528 | |
| 3 295.4596 | |
| 3 293.1645 | |
| 3 308.1632 | |
| 3 363.4932 | |
| 3 342.2634 | |
| 3 264.7243 | |
| 3 226.1035 | |
| 3 187.6754 | |
| 3 154.6871 | |
| 3 070.0440 | |
| 3 002.9973 | |
| 3 006.1283 | |
| 2 842.5560 | |
| 2 853.9199 | |
| 2 871.5604 | |
| 2 867.8305 | |
| 2 834.7242 | |
| 2 843.9629 | |
| 2 841.8651 | |
| 2 813.1319 | |
| 2 830.0753 | |
| 412.9023 | |
| 413.5715 | |
| 410.0802 | |
| 416.1215 | |
| 415.4067 | |
| 416.1900 | |
| 415.5460 | |
| 419.2089 | |
| 415.1504 | |
| 412.3839 | |
| 420.0477 | |
| 420.4919 | |
| 427.7028 | |
| 431.3584 | |
| 426.6014 | |
| 428.9715 | |
| 425.4724 | |
| 428.3503 | |
| 425.7341 | |
| 425.1171 | |
| 425.3864 | |
| 425.2026 | |
| 426.7988 | |
| 426.8213 | |
| 426.0279 | |
| 430.4733 | |
| 429.3427 | |
| 426.9598 | |
| 429.1368 | |
| 427.4143 | |
| 431.3661 | |
| 428.3049 | |
| 428.0220 | |
| 425.0429 | |
| 427.2364 | |
| 424.3369 | |
| 424.3414 | |
| 427.0749 | |
| 426.7758 | |
| 425.3337 | |
| 425.4440 | |
| 426.8623 | |
| 429.4875 | |
| 429.2000 | |
| 431.7586 | |
| 431.2913 | |
| 433.2275 | |
| 443.4313 | |
| 446.7800 | |
| 456.4209 | |
| 463.7193 | |
| 458.7071 | |
| 445.2040 | |
| 432.5426 | |
| 420.0939 | |
| 406.5306 | |
| 376.2296 | |
| 377.6930 | |
| 377.9036 | |
| 377.5358 | |
| 376.4354 | |
| 375.4963 | |
| 377.0475 | |
| 376.1305 | |
| 372.8685 | |
| 374.2972 | |
| 374.2378 | |
| 375.4305 | |
| 377.2150 | |
| 374.5298 | |
| 377.4795 | |
| 375.6044 | |
| 374.2481 | |
| 372.7864 | |
| 373.6675 | |
| 375.3024 | |
| 374.7845 | |
| 375.7803 | |
| 375.8167 | |
| 375.6850 | |
| 375.9953 | |
| 375.5267 | |
| 374.7204 | |
| 377.2506 | |
| 379.5077 | |
| 377.0957 | |
| 380.5727 | |
| 378.1945 | |
| 376.6670 | |
| 377.7693 | |
| 374.5830 | |
| 375.9874 | |
| 376.7490 | |
| 377.7526 | |
| 377.0887 | |
| 374.8230 | |
| 397.8072 | |
| 399.5405 | |
| 398.1108 | |
| 398.9414 | |
| 399.0662 | |
| 400.6667 | |
| 397.1726 | |
| 400.3026 | |
| 400.5510 | |
| 397.5778 | |
| 400.0991 | |
| 402.9268 | |
| 400.8071 | |
| 401.7094 | |
| 401.5476 | |
| 401.1829 | |
| 400.5869 | |
| 401.1395 | |
| 400.0401 | |
| 403.5572 | |
| 399.7430 | |
| 401.3900 | |
| 401.8994 | |
| 400.6373 | |
| 400.0259 | |
| 399.0190 | |
| 396.8502 | |
| 151.6173 | |
| 151.3200 | |
| 152.2394 | |
| 152.9558 | |
| 152.4298 | |
| 151.4353 | |
| 152.6035 | |
| 151.6617 | |
| 150.4847 | |
| 151.1468 | |
| 151.5364 | |
| 152.2116 | |
| 152.8100 | |
| 152.9808 | |
| 153.4525 | |
| 152.5777 | |
| 153.0025 | |
| 152.6801 | |
| 154.6273 | |
| 154.6579 | |
| 154.4955 | |
| 154.1260 | |
| 156.2559 | |
| 155.8906 | |
| 157.0437 | |
| 158.0805 | |
| 158.3131 | |
| 157.8036 | |
| 158.7900 | |
| 158.7033 | |
| 158.0481 | |
| 157.5879 | |
| 158.5579 | |
| 158.9502 | |
| 157.0083 | |
| 159.2471 | |
| 61.6026 | |
| 61.1544 | |
| 60.7138 | |
| 61.0274 | |
| 60.3840 | |
| 60.7056 | |
| 60.7281 | |
| 57.8404 | |
| 57.9300 | |
| 58.4029 | |
| 55.5487 | |
| 55.5041 | |
| 55.5430 | |
| 55.7046 | |
| 55.9740 | |
| 56.2411 | |
| 56.1316 | |
| 56.4892 | |
| 56.9240 | |
| 57.0551 | |
| 57.5065 | |
| 57.6768 | |
| 58.0859 | |
| 58.2669 | |
| 58.3124 | |
| 58.7874 | |
| 58.8674 | |
| 59.7180 | |
| 59.8094 | |
| 59.8797 | |
| 60.0757 | |
| 59.9494 | |
| 59.7697 | |
| 60.0630 | |
| 59.9671 | |
| 59.4883 | |
| 59.6514 | |
| 59.5173 | |
| 59.5664 | |
| 59.4192 | |
| 59.6529 | |
| 59.6963 | |
| 59.9438 | |
| 60.1118 | |
| 60.0427 | |
| 60.0731 | |
| 59.8572 | |
| 59.9876 | |
| 60.0967 | |
| 59.6792 | |
| 59.4819 | |
| 59.6393 | |
| 60.2461 | |
| 59.7140 | |
| 60.2880 | |
| 59.9192 | |
| 59.7557 | |
| 59.3249 | |
| 59.2004 | |
| 59.3777 | |
| 59.2147 | |
| 58.9280 | |
| 58.8031 | |
| 58.8613 | |
| 59.0357 | |
| 58.6531 | |
| 58.4569 | |
| 58.4177 | |
| 58.4899 | |
| 58.3355 | |
| 58.0822 | |
| 58.3882 | |
| 58.2923 | |
| 58.3632 | |
| 58.2498 | |
| 58.6145 | |
| 58.0646 | |
| 57.8046 | |
| 41.8572 | |
| 41.7288 | |
| 41.6694 | |
| 41.6590 | |
| 41.8388 | |
| 41.4311 | |
| 41.7089 | |
| 41.8457 | |
| 41.8811 | |
| 41.8360 | |
| 41.9057 | |
| 42.1113 | |
| 42.1960 | |
| 42.3167 | |
| 42.3134 | |
| 41.9086 | |
| 41.6680 | |
| 41.9065 | |
| 42.3633 | |
| 43.0060 | |
| 43.3902 | |
| 43.5590 | |
| 43.4956 | |
| 43.1747 | |
| 43.4434 | |
| 43.2349 | |
| 43.1343 | |
| 43.3596 | |
| 43.4113 | |
| 43.3146 | |
| 43.0520 | |
| 43.0686 | |
| 43.9711 | |
| 43.9438 | |
| 43.7243 |