Storico dinaro algerino / Lira Sterlina
Storia delle tariffe giornaliere DZD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro algerino = 4 602.570861 Lira Sterlina
il minimo sul
1 dinaro algerino = 0.012431 Lira Sterlina
| Date | DZD/SDP |
|---|---|
| 0.012431 | |
| 0.012472 | |
| 0.012495 | |
| 0.012514 | |
| 0.012512 | |
| 4 408.820621 | |
| 4 403.777085 | |
| 4 411.014493 | |
| 4 396.998681 | |
| 4 406.932758 | |
| 4 401.150789 | |
| 4 389.850866 | |
| 4 374.263089 | |
| 4 369.927693 | |
| 4 363.649863 | |
| 4 389.346250 | |
| 4 373.827696 | |
| 4 390.009947 | |
| 4 391.772564 | |
| 4 379.829828 | |
| 4 370.326554 | |
| 4 405.297055 | |
| 4 407.336413 | |
| 4 415.283257 | |
| 4 423.899966 | |
| 4 423.637197 | |
| 4 456.996191 | |
| 4 456.380918 | |
| 4 460.443964 | |
| 4 464.071001 | |
| 4 450.666284 | |
| 4 447.261564 | |
| 4 479.132008 | |
| 4 493.127657 | |
| 4 467.361654 | |
| 4 486.555790 | |
| 4 483.006878 | |
| 4 491.749023 | |
| 4 498.840597 | |
| 4 503.379093 | |
| 4 511.049025 | |
| 4 498.198079 | |
| 4 497.815436 | |
| 4 487.378228 | |
| 4 486.431358 | |
| 4 485.357581 | |
| 4 495.082946 | |
| 4 485.668182 | |
| 4 488.022750 | |
| 4 471.315202 | |
| 4 476.371911 | |
| 4 470.987723 | |
| 4 469.939919 | |
| 4 516.745681 | |
| 4 486.243620 | |
| 4 480.672591 | |
| 4 483.662385 | |
| 4 497.828656 | |
| 4 456.244450 | |
| 4 484.815118 | |
| 4 475.707797 | |
| 4 447.086467 | |
| 4 456.236128 | |
| 4 496.805857 | |
| 4 444.824580 | |
| 4 433.161323 | |
| 4 410.365618 | |
| 4 443.115619 | |
| 4 439.668409 | |
| 4 440.140728 | |
| 4 421.976800 | |
| 4 410.784903 | |
| 4 447.576624 | |
| 4 480.297133 | |
| 4 472.320523 | |
| 4 488.660735 | |
| 4 481.636922 | |
| 4 480.390736 | |
| 4 503.292921 | |
| 4 498.271343 | |
| 4 508.303014 | |
| 4 520.858113 | |
| 4 499.290122 | |
| 4 538.881281 | |
| 4 474.509082 | |
| 4 504.158995 | |
| 4 490.421864 | |
| 4 493.855389 | |
| 4 525.445719 | |
| 4 532.758290 | |
| 4 543.327458 | |
| 4 531.113421 | |
| 4 565.642038 | |
| 4 530.913027 | |
| 4 492.873328 | |
| 4 499.032133 | |
| 4 490.924716 | |
| 4 482.956941 | |
| 4 473.686019 | |
| 4 477.042706 | |
| 4 463.335325 | |
| 4 451.645315 | |
| 4 455.303998 | |
| 4 470.847145 | |
| 4 429.032607 | |
| 4 390.456196 | |
| 4 416.180650 | |
| 4 436.730420 | |
| 4 424.719406 | |
| 4 477.794783 | |
| 4 453.942877 | |
| 4 456.111836 | |
| 4 484.471324 | |
| 4 517.300343 | |
| 4 525.812739 | |
| 4 506.581764 | |
| 4 497.067156 | |
| 4 438.680754 | |
| 4 463.102307 | |
| 4 470.103206 | |
| 4 481.209527 | |
| 4 481.211209 | |
| 4 499.260432 | |
| 4 492.799509 | |
| 4 501.958238 | |
| 4 451.304235 | |
| 4 485.728862 | |
| 4 456.612504 | |
| 4 458.872237 | |
| 4 436.872710 | |
| 4 450.567350 | |
| 4 457.840404 | |
| 4 463.979370 | |
| 4 462.663423 | |
| 4 457.549122 | |
| 4 455.348394 | |
| 4 458.710322 | |
| 4 425.041041 | |
| 4 431.063399 | |
| 4 409.146970 | |
| 4 425.589198 | |
| 4 427.030742 | |
| 4 451.827380 | |
| 4 446.395323 | |
| 4 454.857516 | |
| 4 460.010505 | |
| 4 482.537722 | |
| 4 480.449208 | |
| 4 459.832280 | |
| 4 390.457531 | |
| 4 405.208219 | |
| 4 406.340394 | |
| 4 430.209372 | |
| 4 418.242965 | |
| 4 393.960483 | |
| 4 389.063264 | |
| 4 402.207143 | |
| 4 385.923068 | |
| 4 394.361740 | |
| 4 403.794129 | |
| 4 377.585803 | |
| 4 385.415130 | |
| 4 404.366239 | |
| 4 370.803248 | |
| 4 383.214547 | |
| 4 397.826792 | |
| 4 406.350558 | |
| 4 401.559322 | |
| 4 386.472870 | |
| 4 401.834787 | |
| 4 408.228172 | |
| 4 398.253488 | |
| 4 432.984116 | |
| 4 439.457848 | |
| 4 423.200404 | |
| 4 152.791322 | |
| 4 190.232178 | |
| 4 151.643028 | |
| 4 132.328504 | |
| 4 112.137549 | |
| 4 108.400676 | |
| 4 116.075202 | |
| 4 162.936786 | |
| 4 184.299507 | |
| 4 157.934258 | |
| 4 136.842604 | |
| 4 115.288528 | |
| 4 103.059131 | |
| 4 104.149009 | |
| 4 103.273006 | |
| 4 106.189942 | |
| 4 121.151594 | |
| 4 134.508323 | |
| 4 051.659716 | |
| 4 064.559750 | |
| 4 028.347850 | |
| 4 034.003125 | |
| 4 016.496437 | |
| 3 985.732805 | |
| 4 052.860437 | |
| 3 997.284085 | |
| 4 016.423156 | |
| 4 011.063503 | |
| 4 029.676758 | |
| 4 042.525164 | |
| 4 017.499787 | |
| 4 013.703883 | |
| 3 968.592662 | |
| 3 920.606316 | |
| 3 871.541820 | |
| 3 877.038904 | |
| 3 853.716494 | |
| 3 878.322616 | |
| 3 854.325687 | |
| 3 872.540694 | |
| 3 879.323712 | |
| 3 045.395055 | |
| 3 062.289929 | |
| 3 047.531783 | |
| 3 057.374250 | |
| 3 083.007109 | |
| 3 093.227495 | |
| 3 078.175125 | |
| 3 093.974407 | |
| 3 138.960285 | |
| 3 117.301453 | |
| 3 120.071142 | |
| 3 134.679816 | |
| 3 160.141499 | |
| 3 137.874359 | |
| 3 132.342705 | |
| 3 112.211158 | |
| 3 128.201572 | |
| 3 135.440081 | |
| 3 120.252525 | |
| 3 150.046735 | |
| 3 132.304860 | |
| 3 130.932220 | |
| 3 134.965534 | |
| 3 134.229555 | |
| 3 132.930052 | |
| 3 150.186878 | |
| 3 171.830271 | |
| 3 168.437995 | |
| 3 187.993929 | |
| 3 194.619886 | |
| 3 197.201840 | |
| 3 193.523841 | |
| 3 213.278666 | |
| 3 206.590937 | |
| 3 204.120795 | |
| 3 222.845452 | |
| 3 223.092899 | |
| 3 258.074433 | |
| 3 268.773435 | |
| 3 279.925422 | |
| 3 286.054242 | |
| 3 299.552804 | |
| 3 295.459557 | |
| 3 293.164515 | |
| 3 308.163214 | |
| 3 363.493209 | |
| 3 342.263450 | |
| 3 264.724319 | |
| 3 226.103519 | |
| 3 187.675398 | |
| 3 154.687078 | |
| 3 070.044042 | |
| 3 002.997268 | |
| 3 006.128343 | |
| 2 842.555966 | |
| 2 853.919948 | |
| 2 871.560440 | |
| 2 867.830519 | |
| 2 834.724213 | |
| 2 843.962915 | |
| 2 841.865056 | |
| 2 813.131920 | |
| 2 830.075263 | |
| 412.902268 | |
| 413.571513 | |
| 410.080151 | |
| 416.121523 | |
| 415.406731 | |
| 416.190049 | |
| 415.545994 | |
| 419.208876 | |
| 415.150408 | |
| 412.383914 | |
| 420.047709 | |
| 420.491891 | |
| 427.702821 | |
| 431.358427 | |
| 426.601357 | |
| 428.971452 | |
| 425.472450 | |
| 428.350349 | |
| 425.734121 | |
| 425.117071 | |
| 425.386438 | |
| 425.202623 | |
| 426.798775 | |
| 426.821337 | |
| 426.027902 | |
| 430.473303 | |
| 429.342686 | |
| 426.959813 | |
| 429.136845 | |
| 427.414281 | |
| 431.366072 | |
| 428.304870 | |
| 428.021997 | |
| 425.042899 | |
| 427.236364 | |
| 424.336880 | |
| 424.341360 | |
| 427.074919 | |
| 426.775799 | |
| 425.333656 | |
| 425.443964 | |
| 426.862322 | |
| 429.487490 | |
| 429.199983 | |
| 431.758611 | |
| 431.291337 | |
| 433.227502 | |
| 443.431302 | |
| 446.779965 | |
| 456.420937 | |
| 463.719263 | |
| 458.707113 | |
| 445.203973 | |
| 432.542624 | |
| 420.093920 | |
| 406.530609 | |
| 376.229595 | |
| 377.693014 | |
| 377.903593 | |
| 377.535846 | |
| 376.435430 | |
| 375.496320 | |
| 377.047517 | |
| 376.130532 | |
| 372.868509 | |
| 374.297243 | |
| 374.237797 | |
| 375.430523 | |
| 377.215000 | |
| 374.529772 | |
| 377.479466 | |
| 375.604354 | |
| 374.248122 | |
| 372.786404 | |
| 373.667463 | |
| 375.302389 | |
| 374.784473 | |
| 375.780298 | |
| 375.816704 | |
| 375.685024 | |
| 375.995252 | |
| 375.526746 | |
| 374.720427 | |
| 377.250617 | |
| 379.507689 | |
| 377.095749 | |
| 380.572698 | |
| 378.194528 | |
| 376.667039 | |
| 377.769276 | |
| 374.582958 | |
| 375.987397 | |
| 376.749044 | |
| 377.752646 | |
| 377.088729 | |
| 374.823029 | |
| 397.807240 | |
| 399.540483 | |
| 398.110831 | |
| 398.941403 | |
| 399.066247 | |
| 400.666736 | |
| 397.172562 | |
| 400.302609 | |
| 400.551038 | |
| 397.577803 | |
| 400.099065 | |
| 402.926768 | |
| 400.807089 | |
| 401.709389 | |
| 401.547604 | |
| 401.182921 | |
| 400.586862 | |
| 401.139517 | |
| 400.040104 | |
| 403.557168 | |
| 399.743018 | |
| 401.389984 | |
| 401.899367 | |
| 400.637253 | |
| 400.025924 | |
| 399.019036 | |
| 396.850209 | |
| 151.617278 | |
| 151.320011 | |
| 152.239438 | |
| 152.955777 | |
| 152.429826 | |
| 151.435257 | |
| 152.603475 | |
| 151.661669 | |
| 150.484724 | |
| 151.146791 | |
| 151.536420 | |
| 152.211580 | |
| 152.810034 | |
| 152.980773 | |
| 153.452513 | |
| 152.577703 | |
| 153.002527 | |
| 152.680112 | |
| 154.627263 | |
| 154.657947 | |
| 154.495541 | |
| 154.126029 | |
| 156.255853 | |
| 155.890570 | |
| 157.043659 | |
| 158.080537 | |
| 158.313067 | |
| 157.803596 | |
| 158.789950 | |
| 158.703325 | |
| 158.048111 | |
| 157.587930 | |
| 158.557917 | |
| 158.950234 | |
| 157.008279 | |
| 159.247080 | |
| 61.602580 | |
| 61.154415 | |
| 60.713796 | |
| 61.027385 | |
| 60.383996 | |
| 60.705619 | |
| 60.728144 | |
| 57.840387 | |
| 57.929973 | |
| 58.402871 | |
| 55.548674 | |
| 55.504098 | |
| 55.543039 | |
| 55.704642 | |
| 55.974038 | |
| 56.241082 | |
| 56.131555 | |
| 56.489242 | |
| 56.924029 | |
| 57.055139 | |
| 57.506498 | |
| 57.676774 | |
| 58.085859 | |
| 58.266911 | |
| 58.312401 | |
| 58.787381 | |
| 58.867396 | |
| 59.717952 | |
| 59.809364 | |
| 59.879651 | |
| 60.075749 | |
| 59.949404 | |
| 59.769662 | |
| 60.062981 | |
| 59.967092 | |
| 59.488286 | |
| 59.651443 | |
| 59.517273 | |
| 59.566416 | |
| 59.419172 | |
| 59.652929 | |
| 59.696282 | |
| 59.943778 | |
| 60.111805 | |
| 60.042682 | |
| 60.073116 | |
| 59.857243 | |
| 59.987576 | |
| 60.096742 | |
| 59.679180 | |
| 59.481877 | |
| 59.639281 | |
| 60.246073 | |
| 59.714018 | |
| 60.287978 | |
| 59.919194 | |
| 59.755671 | |
| 59.324935 | |
| 59.200368 | |
| 59.377662 | |
| 59.214741 | |
| 58.927988 | |
| 58.803084 | |
| 58.861320 | |
| 59.035705 | |
| 58.653092 | |
| 58.456891 | |
| 58.417735 | |
| 58.489933 | |
| 58.335515 | |
| 58.082239 | |
| 58.388185 | |
| 58.292294 | |
| 58.363233 | |
| 58.249759 | |
| 58.614510 | |
| 58.064563 | |
| 57.804611 | |
| 41.857208 | |
| 41.728762 | |
| 41.669358 | |
| 41.658952 | |
| 41.838801 | |
| 41.431126 | |
| 41.708861 | |
| 41.845689 | |
| 41.881129 | |
| 41.836016 | |
| 41.905740 | |
| 42.111287 | |
| 42.195977 | |
| 42.316667 | |
| 42.313386 | |
| 41.908641 | |
| 41.667953 | |
| 41.906507 | |
| 42.363319 | |
| 43.005971 | |
| 43.390241 | |
| 43.558950 | |
| 43.495561 | |
| 43.174718 | |
| 43.443425 | |
| 43.234872 | |
| 43.134312 | |
| 43.359580 | |
| 43.411292 | |
| 43.314573 | |
| 43.052032 | |
| 43.068570 | |
| 43.971078 | |
| 43.943818 | |
| 43.724320 |