Storia delle tariffe giornaliere DZD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro algerino = 4 602.5709 Lira Sterlina
il minimo sul
1 dinaro algerino = 41.4311 Lira Sterlina
Storico dei prezzi di SDP / DZD
| Date | DZD/SDP |
| | 4 403.7771 |
| | 4 411.0145 |
| | 4 396.9987 |
| | 4 406.9328 |
| | 4 401.1508 |
| | 4 389.8509 |
| | 4 374.2631 |
| | 4 369.9277 |
| | 4 363.6499 |
| | 4 389.3463 |
| | 4 373.8277 |
| | 4 390.0099 |
| | 4 391.7726 |
| | 4 379.8298 |
| | 4 370.3266 |
| | 4 405.2971 |
| | 4 407.3364 |
| | 4 415.2833 |
| | 4 423.9000 |
| | 4 423.6372 |
| | 4 456.9962 |
| | 4 456.3809 |
| | 4 460.4440 |
| | 4 464.0710 |
| | 4 450.6663 |
| | 4 447.2616 |
| | 4 479.1320 |
| | 4 493.1277 |
| | 4 467.3617 |
| | 4 486.5558 |
| | 4 483.0069 |
| | 4 491.7490 |
| | 4 498.8406 |
| | 4 503.3791 |
| | 4 511.0490 |
| | 4 498.1981 |
| | 4 497.8154 |
| | 4 487.3782 |
| | 4 486.4314 |
| | 4 485.3576 |
| | 4 495.0829 |
| | 4 485.6682 |
| | 4 488.0227 |
| | 4 471.3152 |
| | 4 476.3719 |
| | 4 470.9877 |
| | 4 469.9399 |
| | 4 516.7457 |
| | 4 486.2436 |
| | 4 480.6726 |
| | 4 483.6624 |
| | 4 497.8287 |
| | 4 456.2444 |
| | 4 484.8151 |
| | 4 475.7078 |
| | 4 447.0865 |
| | 4 456.2361 |
| | 4 496.8059 |
| | 4 444.8246 |
| | 4 433.1613 |
| | 4 410.3656 |
| | 4 443.1156 |
| | 4 439.6684 |
| | 4 440.1407 |
| | 4 421.9768 |
| | 4 410.7849 |
| | 4 447.5766 |
| | 4 480.2971 |
| | 4 472.3205 |
| | 4 488.6607 |
| | 4 481.6369 |
| | 4 480.3907 |
| | 4 503.2929 |
| | 4 498.2713 |
| | 4 508.3030 |
| | 4 520.8581 |
| | 4 499.2901 |
| | 4 538.8813 |
| | 4 474.5091 |
| | 4 504.1590 |
| | 4 490.4219 |
| | 4 493.8554 |
| | 4 525.4457 |
| | 4 532.7583 |
| | 4 543.3275 |
| | 4 531.1134 |
| | 4 565.6420 |
| | 4 530.9130 |
| | 4 492.8733 |
| | 4 499.0321 |
| | 4 490.9247 |
| | 4 482.9569 |
| | 4 473.6860 |
| | 4 477.0427 |
| | 4 463.3353 |
| | 4 451.6453 |
| | 4 455.3040 |
| | 4 470.8471 |
| | 4 429.0326 |
| | 4 390.4562 |
| | 4 416.1807 |
| | 4 436.7304 |
| | 4 424.7194 |
| | 4 477.7948 |
| | 4 453.9429 |
| | 4 456.1118 |
| | 4 484.4713 |
| | 4 517.3003 |
| | 4 525.8127 |
| | 4 506.5818 |
| | 4 497.0672 |
| | 4 438.6808 |
| | 4 463.1023 |
| | 4 470.1032 |
| | 4 481.2095 |
| | 4 481.2112 |
| | 4 499.2604 |
| | 4 492.7995 |
| | 4 501.9582 |
| | 4 451.3042 |
| | 4 485.7289 |
| | 4 456.6125 |
| | 4 458.8722 |
| | 4 436.8727 |
| | 4 450.5673 |
| | 4 457.8404 |
| | 4 463.9794 |
| | 4 462.6634 |
| | 4 457.5491 |
| | 4 455.3484 |
| | 4 458.7103 |
| | 4 425.0410 |
| | 4 431.0634 |
| | 4 409.1470 |
| | 4 425.5892 |
| | 4 427.0307 |
| | 4 451.8274 |
| | 4 446.3953 |
| | 4 454.8575 |
| | 4 460.0105 |
| | 4 482.5377 |
| | 4 480.4492 |
| | 4 459.8323 |
| | 4 390.4575 |
| | 4 405.2082 |
| | 4 406.3404 |
| | 4 430.2094 |
| | 4 418.2430 |
| | 4 393.9605 |
| | 4 389.0633 |
| | 4 402.2071 |
| | 4 385.9231 |
| | 4 394.3617 |
| | 4 403.7941 |
| | 4 377.5858 |
| | 4 385.4151 |
| | 4 404.3662 |
| | 4 370.8032 |
| | 4 383.2145 |
| | 4 397.8268 |
| | 4 406.3506 |
| | 4 401.5593 |
| | 4 386.4729 |
| | 4 401.8348 |
| | 4 408.2282 |
| | 4 398.2535 |
| | 4 432.9841 |
| | 4 439.4578 |
| | 4 423.2004 |
| | 4 152.7913 |
| | 4 190.2322 |
| | 4 151.6430 |
| | 4 132.3285 |
| | 4 112.1375 |
| | 4 108.4007 |
| | 4 116.0752 |
| | 4 162.9368 |
| | 4 184.2995 |
| | 4 157.9343 |
| | 4 136.8426 |
| | 4 115.2885 |
| | 4 103.0591 |
| | 4 104.1490 |
| | 4 103.2730 |
| | 4 106.1899 |
| | 4 121.1516 |
| | 4 134.5083 |
| | 4 051.6597 |
| | 4 064.5598 |
| | 4 028.3478 |
| | 4 034.0031 |
| | 4 016.4964 |
| | 3 985.7328 |
| | 4 052.8604 |
| | 3 997.2841 |
| | 4 016.4232 |
| | 4 011.0635 |
| | 4 029.6768 |
| | 4 042.5252 |
| | 4 017.4998 |
| | 4 013.7039 |
| | 3 968.5927 |
| | 3 920.6063 |
| | 3 871.5418 |
| | 3 877.0389 |
| | 3 853.7165 |
| | 3 878.3226 |
| | 3 854.3257 |
| | 3 872.5407 |
| | 3 879.3237 |
| | 3 045.3951 |
| | 3 062.2899 |
| | 3 047.5318 |
| | 3 057.3743 |
| | 3 083.0071 |
| | 3 093.2275 |
| | 3 078.1751 |
| | 3 093.9744 |
| | 3 138.9603 |
| | 3 117.3015 |
| | 3 120.0711 |
| | 3 134.6798 |
| | 3 160.1415 |
| | 3 137.8744 |
| | 3 132.3427 |
| | 3 112.2112 |
| | 3 128.2016 |
| | 3 135.4401 |
| | 3 120.2525 |
| | 3 150.0467 |
| | 3 132.3049 |
| | 3 130.9322 |
| | 3 134.9655 |
| | 3 134.2296 |
| | 3 132.9301 |
| | 3 150.1869 |
| | 3 171.8303 |
| | 3 168.4380 |
| | 3 187.9939 |
| | 3 194.6199 |
| | 3 197.2018 |
| | 3 193.5238 |
| | 3 213.2787 |
| | 3 206.5909 |
| | 3 204.1208 |
| | 3 222.8455 |
| | 3 223.0929 |
| | 3 258.0744 |
| | 3 268.7734 |
| | 3 279.9254 |
| | 3 286.0542 |
| | 3 299.5528 |
| | 3 295.4596 |
| | 3 293.1645 |
| | 3 308.1632 |
| | 3 363.4932 |
| | 3 342.2634 |
| | 3 264.7243 |
| | 3 226.1035 |
| | 3 187.6754 |
| | 3 154.6871 |
| | 3 070.0440 |
| | 3 002.9973 |
| | 3 006.1283 |
| | 2 842.5560 |
| | 2 853.9199 |
| | 2 871.5604 |
| | 2 867.8305 |
| | 2 834.7242 |
| | 2 843.9629 |
| | 2 841.8651 |
| | 2 813.1319 |
| | 2 830.0753 |
| | 412.9023 |
| | 413.5715 |
| | 410.0802 |
| | 416.1215 |
| | 415.4067 |
| | 416.1900 |
| | 415.5460 |
| | 419.2089 |
| | 415.1504 |
| | 412.3839 |
| | 420.0477 |
| | 420.4919 |
| | 427.7028 |
| | 431.3584 |
| | 426.6014 |
| | 428.9715 |
| | 425.4724 |
| | 428.3503 |
| | 425.7341 |
| | 425.1171 |
| | 425.3864 |
| | 425.2026 |
| | 426.7988 |
| | 426.8213 |
| | 426.0279 |
| | 430.4733 |
| | 429.3427 |
| | 426.9598 |
| | 429.1368 |
| | 427.4143 |
| | 431.3661 |
| | 428.3049 |
| | 428.0220 |
| | 425.0429 |
| | 427.2364 |
| | 424.3369 |
| | 424.3414 |
| | 427.0749 |
| | 426.7758 |
| | 425.3337 |
| | 425.4440 |
| | 426.8623 |
| | 429.4875 |
| | 429.2000 |
| | 431.7586 |
| | 431.2913 |
| | 433.2275 |
| | 443.4313 |
| | 446.7800 |
| | 456.4209 |
| | 463.7193 |
| | 458.7071 |
| | 445.2040 |
| | 432.5426 |
| | 420.0939 |
| | 406.5306 |
| | 376.2296 |
| | 377.6930 |
| | 377.9036 |
| | 377.5358 |
| | 376.4354 |
| | 375.4963 |
| | 377.0475 |
| | 376.1305 |
| | 372.8685 |
| | 374.2972 |
| | 374.2378 |
| | 375.4305 |
| | 377.2150 |
| | 374.5298 |
| | 377.4795 |
| | 375.6044 |
| | 374.2481 |
| | 372.7864 |
| | 373.6675 |
| | 375.3024 |
| | 374.7845 |
| | 375.7803 |
| | 375.8167 |
| | 375.6850 |
| | 375.9953 |
| | 375.5267 |
| | 374.7204 |
| | 377.2506 |
| | 379.5077 |
| | 377.0957 |
| | 380.5727 |
| | 378.1945 |
| | 376.6670 |
| | 377.7693 |
| | 374.5830 |
| | 375.9874 |
| | 376.7490 |
| | 377.7526 |
| | 377.0887 |
| | 374.8230 |
| | 397.8072 |
| | 399.5405 |
| | 398.1108 |
| | 398.9414 |
| | 399.0662 |
| | 400.6667 |
| | 397.1726 |
| | 400.3026 |
| | 400.5510 |
| | 397.5778 |
| | 400.0991 |
| | 402.9268 |
| | 400.8071 |
| | 401.7094 |
| | 401.5476 |
| | 401.1829 |
| | 400.5869 |
| | 401.1395 |
| | 400.0401 |
| | 403.5572 |
| | 399.7430 |
| | 401.3900 |
| | 401.8994 |
| | 400.6373 |
| | 400.0259 |
| | 399.0190 |
| | 396.8502 |
| | 151.6173 |
| | 151.3200 |
| | 152.2394 |
| | 152.9558 |
| | 152.4298 |
| | 151.4353 |
| | 152.6035 |
| | 151.6617 |
| | 150.4847 |
| | 151.1468 |
| | 151.5364 |
| | 152.2116 |
| | 152.8100 |
| | 152.9808 |
| | 153.4525 |
| | 152.5777 |
| | 153.0025 |
| | 152.6801 |
| | 154.6273 |
| | 154.6579 |
| | 154.4955 |
| | 154.1260 |
| | 156.2559 |
| | 155.8906 |
| | 157.0437 |
| | 158.0805 |
| | 158.3131 |
| | 157.8036 |
| | 158.7900 |
| | 158.7033 |
| | 158.0481 |
| | 157.5879 |
| | 158.5579 |
| | 158.9502 |
| | 157.0083 |
| | 159.2471 |
| | 61.6026 |
| | 61.1544 |
| | 60.7138 |
| | 61.0274 |
| | 60.3840 |
| | 60.7056 |
| | 60.7281 |
| | 57.8404 |
| | 57.9300 |
| | 58.4029 |
| | 55.5487 |
| | 55.5041 |
| | 55.5430 |
| | 55.7046 |
| | 55.9740 |
| | 56.2411 |
| | 56.1316 |
| | 56.4892 |
| | 56.9240 |
| | 57.0551 |
| | 57.5065 |
| | 57.6768 |
| | 58.0859 |
| | 58.2669 |
| | 58.3124 |
| | 58.7874 |
| | 58.8674 |
| | 59.7180 |
| | 59.8094 |
| | 59.8797 |
| | 60.0757 |
| | 59.9494 |
| | 59.7697 |
| | 60.0630 |
| | 59.9671 |
| | 59.4883 |
| | 59.6514 |
| | 59.5173 |
| | 59.5664 |
| | 59.4192 |
| | 59.6529 |
| | 59.6963 |
| | 59.9438 |
| | 60.1118 |
| | 60.0427 |
| | 60.0731 |
| | 59.8572 |
| | 59.9876 |
| | 60.0967 |
| | 59.6792 |
| | 59.4819 |
| | 59.6393 |
| | 60.2461 |
| | 59.7140 |
| | 60.2880 |
| | 59.9192 |
| | 59.7557 |
| | 59.3249 |
| | 59.2004 |
| | 59.3777 |
| | 59.2147 |
| | 58.9280 |
| | 58.8031 |
| | 58.8613 |
| | 59.0357 |
| | 58.6531 |
| | 58.4569 |
| | 58.4177 |
| | 58.4899 |
| | 58.3355 |
| | 58.0822 |
| | 58.3882 |
| | 58.2923 |
| | 58.3632 |
| | 58.2498 |
| | 58.6145 |
| | 58.0646 |
| | 57.8046 |
| | 41.8572 |
| | 41.7288 |
| | 41.6694 |
| | 41.6590 |
| | 41.8388 |
| | 41.4311 |
| | 41.7089 |
| | 41.8457 |
| | 41.8811 |
| | 41.8360 |
| | 41.9057 |
| | 42.1113 |
| | 42.1960 |
| | 42.3167 |
| | 42.3134 |
| | 41.9086 |
| | 41.6680 |
| | 41.9065 |
| | 42.3633 |
| | 43.0060 |
| | 43.3902 |
| | 43.5590 |
| | 43.4956 |
| | 43.1747 |
| | 43.4434 |
| | 43.2349 |
| | 43.1343 |
| | 43.3596 |
| | 43.4113 |
| | 43.3146 |
| | 43.0520 |
| | 43.0686 |
| | 43.9711 |
| | 43.9438 |
| | 43.7243 |